Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1106.60 | Gross profit | 3638.90 | Gross loss | -2532.30 |
Profit factor | 1.44 | Expected payoff | 2.82 | ||
Absolute drawdown | 1207.00 | Maximal drawdown | 1416.70 (13.88%) | Relative drawdown | 13.88% (1416.70) |
Total trades | 392 | Short positions (won %) | 154 (42.21%) | Long positions (won %) | 238 (40.76%) |
Profit trades (% of total) | 162 (41.33%) | Loss trades (% of total) | 230 (58.67%) | ||
Largest | profit trade | 56.70 | loss trade | -25.00 | |
Average | profit trade | 22.46 | loss trade | -11.01 | |
Maximum | consecutive wins (profit in money) | 30 (539.80) | consecutive losses (loss in money) | 28 (-349.00) | |
Maximal | consecutive profit (count of wins) | 809.70 (22) | consecutive loss (count of losses) | -349.00 (28) | |
Average | consecutive wins | 9 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:30 | sell | 1 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 1.08094 | 1.08344 | 1.07394 | ||
3 | 2024.02.01 04:45 | sell | 2 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 04:45 | modify | 2 | 0.10 | 1.08077 | 1.08327 | 1.07377 | ||
5 | 2024.02.01 05:00 | sell | 3 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 05:00 | modify | 3 | 0.10 | 1.08076 | 1.08326 | 1.07376 | ||
7 | 2024.02.01 05:15 | sell | 4 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 05:15 | modify | 4 | 0.10 | 1.08056 | 1.08306 | 1.07356 | ||
9 | 2024.02.01 05:30 | sell | 5 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 05:30 | modify | 5 | 0.10 | 1.08049 | 1.08299 | 1.07349 | ||
11 | 2024.02.01 05:45 | sell | 6 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 05:45 | modify | 6 | 0.10 | 1.08045 | 1.08295 | 1.07345 | ||
13 | 2024.02.01 06:00 | sell | 7 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 06:00 | modify | 7 | 0.10 | 1.08026 | 1.08276 | 1.07326 | ||
15 | 2024.02.01 06:15 | sell | 8 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 06:15 | modify | 8 | 0.10 | 1.08034 | 1.08284 | 1.07334 | ||
17 | 2024.02.01 06:30 | sell | 9 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 06:30 | modify | 9 | 0.10 | 1.08000 | 1.08250 | 1.07300 | ||
19 | 2024.02.01 06:45 | sell | 10 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 06:45 | modify | 10 | 0.10 | 1.08016 | 1.08266 | 1.07316 | ||
21 | 2024.02.01 07:00 | sell | 11 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 07:00 | modify | 11 | 0.10 | 1.07958 | 1.08208 | 1.07258 | ||
23 | 2024.02.01 07:15 | sell | 12 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 07:15 | modify | 12 | 0.10 | 1.07915 | 1.08165 | 1.07215 | ||
25 | 2024.02.01 07:30 | sell | 13 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 07:30 | modify | 13 | 0.10 | 1.07840 | 1.08090 | 1.07140 | ||
27 | 2024.02.01 07:45 | sell | 14 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 07:45 | modify | 14 | 0.10 | 1.07849 | 1.08099 | 1.07149 | ||
29 | 2024.02.01 08:00 | sell | 15 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 08:00 | modify | 15 | 0.10 | 1.07932 | 1.08182 | 1.07232 | ||
31 | 2024.02.01 08:15 | sell | 16 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 08:15 | modify | 16 | 0.10 | 1.07858 | 1.08108 | 1.07158 | ||
33 | 2024.02.01 08:30 | sell | 17 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 08:30 | modify | 17 | 0.10 | 1.07828 | 1.08078 | 1.07128 | ||
35 | 2024.02.01 08:45 | sell | 18 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 08:45 | modify | 18 | 0.10 | 1.07860 | 1.08110 | 1.07160 | ||
37 | 2024.02.01 10:15 | close | 18 | 0.10 | 1.08043 | 1.08110 | 1.07160 | -18.30 | 9981.70 |
38 | 2024.02.01 10:15 | close | 17 | 0.10 | 1.08043 | 1.08078 | 1.07128 | -21.50 | 9960.20 |
39 | 2024.02.01 10:15 | close | 16 | 0.10 | 1.08043 | 1.08108 | 1.07158 | -18.50 | 9941.70 |
40 | 2024.02.01 10:15 | close | 15 | 0.10 | 1.08043 | 1.08182 | 1.07232 | -11.10 | 9930.60 |
41 | 2024.02.01 10:15 | close | 14 | 0.10 | 1.08043 | 1.08099 | 1.07149 | -19.40 | 9911.20 |
42 | 2024.02.01 10:15 | close | 13 | 0.10 | 1.08043 | 1.08090 | 1.07140 | -20.30 | 9890.90 |
43 | 2024.02.01 10:15 | close | 12 | 0.10 | 1.08043 | 1.08165 | 1.07215 | -12.80 | 9878.10 |
44 | 2024.02.01 10:15 | close | 11 | 0.10 | 1.08043 | 1.08208 | 1.07258 | -8.50 | 9869.60 |
45 | 2024.02.01 10:15 | close | 10 | 0.10 | 1.08043 | 1.08266 | 1.07316 | -2.70 | 9866.90 |
46 | 2024.02.01 10:15 | close | 9 | 0.10 | 1.08043 | 1.08250 | 1.07300 | -4.30 | 9862.60 |
47 | 2024.02.01 10:15 | close | 8 | 0.10 | 1.08043 | 1.08284 | 1.07334 | -0.90 | 9861.70 |
48 | 2024.02.01 10:15 | close | 7 | 0.10 | 1.08043 | 1.08276 | 1.07326 | -1.70 | 9860.00 |
49 | 2024.02.01 10:15 | close | 6 | 0.10 | 1.08043 | 1.08295 | 1.07345 | 0.20 | 9860.20 |
50 | 2024.02.01 10:15 | close | 5 | 0.10 | 1.08043 | 1.08299 | 1.07349 | 0.60 | 9860.80 |
51 | 2024.02.01 10:15 | close | 4 | 0.10 | 1.08043 | 1.08306 | 1.07356 | 1.30 | 9862.10 |
52 | 2024.02.01 10:15 | close | 3 | 0.10 | 1.08043 | 1.08326 | 1.07376 | 3.30 | 9865.40 |
53 | 2024.02.01 10:15 | close | 2 | 0.10 | 1.08043 | 1.08327 | 1.07377 | 3.40 | 9868.80 |
54 | 2024.02.01 10:15 | close | 1 | 0.10 | 1.08043 | 1.08344 | 1.07394 | 5.10 | 9873.90 |
55 | 2024.02.02 04:00 | buy | 19 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
56 | 2024.02.02 04:00 | modify | 19 | 0.10 | 1.08795 | 1.08545 | 1.09495 | ||
57 | 2024.02.02 04:15 | buy | 20 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
58 | 2024.02.02 04:15 | modify | 20 | 0.10 | 1.08788 | 1.08538 | 1.09488 | ||
59 | 2024.02.02 05:30 | buy | 21 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
60 | 2024.02.02 05:30 | modify | 21 | 0.10 | 1.08799 | 1.08549 | 1.09499 | ||
61 | 2024.02.02 05:45 | buy | 22 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
62 | 2024.02.02 05:45 | modify | 22 | 0.10 | 1.08834 | 1.08584 | 1.09534 | ||
63 | 2024.02.02 06:00 | buy | 23 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
64 | 2024.02.02 06:00 | modify | 23 | 0.10 | 1.08804 | 1.08554 | 1.09504 | ||
65 | 2024.02.02 06:15 | buy | 24 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
66 | 2024.02.02 06:15 | modify | 24 | 0.10 | 1.08834 | 1.08584 | 1.09534 | ||
67 | 2024.02.02 06:30 | buy | 25 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
68 | 2024.02.02 06:30 | modify | 25 | 0.10 | 1.08822 | 1.08572 | 1.09522 | ||
69 | 2024.02.02 06:45 | buy | 26 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
70 | 2024.02.02 06:45 | modify | 26 | 0.10 | 1.08819 | 1.08569 | 1.09519 | ||
71 | 2024.02.02 07:00 | buy | 27 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
72 | 2024.02.02 07:00 | modify | 27 | 0.10 | 1.08787 | 1.08537 | 1.09487 | ||
73 | 2024.02.02 07:15 | buy | 28 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
74 | 2024.02.02 07:15 | modify | 28 | 0.10 | 1.08862 | 1.08612 | 1.09562 | ||
75 | 2024.02.02 07:45 | buy | 29 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
76 | 2024.02.02 07:45 | modify | 29 | 0.10 | 1.08854 | 1.08604 | 1.09554 | ||
77 | 2024.02.02 08:00 | buy | 30 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
78 | 2024.02.02 08:00 | modify | 30 | 0.10 | 1.08839 | 1.08589 | 1.09539 | ||
79 | 2024.02.02 08:15 | buy | 31 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
80 | 2024.02.02 08:15 | modify | 31 | 0.10 | 1.08902 | 1.08652 | 1.09602 | ||
81 | 2024.02.02 08:45 | buy | 32 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
82 | 2024.02.02 08:45 | modify | 32 | 0.10 | 1.08808 | 1.08558 | 1.09508 | ||
83 | 2024.02.02 09:15 | buy | 33 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
84 | 2024.02.02 09:15 | modify | 33 | 0.10 | 1.08887 | 1.08637 | 1.09587 | ||
85 | 2024.02.02 09:30 | buy | 34 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
86 | 2024.02.02 09:30 | modify | 34 | 0.10 | 1.08982 | 1.08732 | 1.09682 | ||
87 | 2024.02.02 09:45 | buy | 35 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
88 | 2024.02.02 09:45 | modify | 35 | 0.10 | 1.09000 | 1.08750 | 1.09700 | ||
89 | 2024.02.02 10:00 | buy | 36 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
90 | 2024.02.02 10:00 | modify | 36 | 0.10 | 1.08937 | 1.08687 | 1.09637 | ||
91 | 2024.02.02 10:15 | buy | 37 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 10:15 | modify | 37 | 0.10 | 1.08937 | 1.08687 | 1.09637 | ||
93 | 2024.02.02 10:30 | buy | 38 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 10:30 | modify | 38 | 0.10 | 1.08907 | 1.08657 | 1.09607 | ||
95 | 2024.02.02 10:45 | buy | 39 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 10:45 | modify | 39 | 0.10 | 1.08844 | 1.08594 | 1.09544 | ||
97 | 2024.02.02 11:15 | close | 39 | 0.10 | 1.08791 | 1.08594 | 1.09544 | -5.30 | 9868.60 |
98 | 2024.02.02 11:15 | close | 38 | 0.10 | 1.08791 | 1.08657 | 1.09607 | -11.60 | 9857.00 |
99 | 2024.02.02 11:15 | close | 37 | 0.10 | 1.08791 | 1.08687 | 1.09637 | -14.60 | 9842.40 |
100 | 2024.02.02 11:15 | close | 36 | 0.10 | 1.08791 | 1.08687 | 1.09637 | -14.60 | 9827.80 |
101 | 2024.02.02 11:15 | close | 35 | 0.10 | 1.08791 | 1.08750 | 1.09700 | -20.90 | 9806.90 |
102 | 2024.02.02 11:15 | close | 34 | 0.10 | 1.08791 | 1.08732 | 1.09682 | -19.10 | 9787.80 |
103 | 2024.02.02 11:15 | close | 33 | 0.10 | 1.08791 | 1.08637 | 1.09587 | -9.60 | 9778.20 |
104 | 2024.02.02 11:15 | close | 32 | 0.10 | 1.08791 | 1.08558 | 1.09508 | -1.70 | 9776.50 |
105 | 2024.02.02 11:15 | close | 31 | 0.10 | 1.08791 | 1.08652 | 1.09602 | -11.10 | 9765.40 |
106 | 2024.02.02 11:15 | close | 30 | 0.10 | 1.08791 | 1.08589 | 1.09539 | -4.80 | 9760.60 |
107 | 2024.02.02 11:15 | close | 29 | 0.10 | 1.08791 | 1.08604 | 1.09554 | -6.30 | 9754.30 |
108 | 2024.02.02 11:15 | close | 28 | 0.10 | 1.08791 | 1.08612 | 1.09562 | -7.10 | 9747.20 |
109 | 2024.02.02 11:15 | close | 27 | 0.10 | 1.08791 | 1.08537 | 1.09487 | 0.40 | 9747.60 |
110 | 2024.02.02 11:15 | close | 26 | 0.10 | 1.08791 | 1.08569 | 1.09519 | -2.80 | 9744.80 |
111 | 2024.02.02 11:15 | close | 25 | 0.10 | 1.08791 | 1.08572 | 1.09522 | -3.10 | 9741.70 |
112 | 2024.02.02 11:15 | close | 24 | 0.10 | 1.08791 | 1.08584 | 1.09534 | -4.30 | 9737.40 |
113 | 2024.02.02 11:15 | close | 23 | 0.10 | 1.08791 | 1.08554 | 1.09504 | -1.30 | 9736.10 |
114 | 2024.02.02 11:15 | close | 22 | 0.10 | 1.08791 | 1.08584 | 1.09534 | -4.30 | 9731.80 |
115 | 2024.02.02 11:15 | close | 21 | 0.10 | 1.08791 | 1.08549 | 1.09499 | -0.80 | 9731.00 |
116 | 2024.02.02 11:15 | close | 20 | 0.10 | 1.08791 | 1.08538 | 1.09488 | 0.30 | 9731.30 |
117 | 2024.02.02 11:15 | close | 19 | 0.10 | 1.08791 | 1.08545 | 1.09495 | -0.40 | 9730.90 |
118 | 2024.02.05 04:00 | sell | 40 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 04:00 | modify | 40 | 0.10 | 1.07790 | 1.08040 | 1.07090 | ||
120 | 2024.02.05 04:15 | sell | 41 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
121 | 2024.02.05 04:15 | modify | 41 | 0.10 | 1.07778 | 1.08028 | 1.07078 | ||
122 | 2024.02.05 04:30 | sell | 42 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
123 | 2024.02.05 04:30 | modify | 42 | 0.10 | 1.07775 | 1.08025 | 1.07075 | ||
124 | 2024.02.05 04:45 | sell | 43 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 04:45 | modify | 43 | 0.10 | 1.07758 | 1.08008 | 1.07058 | ||
126 | 2024.02.05 05:45 | sell | 44 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
127 | 2024.02.05 05:45 | modify | 44 | 0.10 | 1.07778 | 1.08028 | 1.07078 | ||
128 | 2024.02.05 06:00 | buy | 45 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 06:00 | modify | 45 | 0.10 | 1.07849 | 1.07599 | 1.08549 | ||
130 | 2024.02.05 06:15 | buy | 46 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 06:15 | modify | 46 | 0.10 | 1.07852 | 1.07602 | 1.08552 | ||
132 | 2024.02.05 06:30 | buy | 47 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 06:30 | modify | 47 | 0.10 | 1.07874 | 1.07624 | 1.08574 | ||
134 | 2024.02.05 06:45 | buy | 48 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 06:45 | modify | 48 | 0.10 | 1.07828 | 1.07578 | 1.08528 | ||
136 | 2024.02.05 07:15 | sell | 49 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 07:15 | modify | 49 | 0.10 | 1.07747 | 1.07997 | 1.07047 | ||
138 | 2024.02.05 08:45 | sell | 50 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 08:45 | modify | 50 | 0.10 | 1.07702 | 1.07952 | 1.07002 | ||
140 | 2024.02.05 09:00 | sell | 51 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 09:00 | modify | 51 | 0.10 | 1.07667 | 1.07917 | 1.06967 | ||
142 | 2024.02.05 09:15 | sell | 52 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 09:15 | modify | 52 | 0.10 | 1.07670 | 1.07920 | 1.06970 | ||
144 | 2024.02.05 09:30 | s/l | 47 | 0.10 | 1.07624 | 1.07624 | 1.08574 | -25.00 | 9705.90 |
145 | 2024.02.05 09:30 | sell | 53 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 09:30 | modify | 53 | 0.10 | 1.07617 | 1.07867 | 1.06917 | ||
147 | 2024.02.05 09:45 | s/l | 45 | 0.10 | 1.07599 | 1.07599 | 1.08549 | -25.00 | 9680.90 |
148 | 2024.02.05 09:45 | s/l | 46 | 0.10 | 1.07602 | 1.07602 | 1.08552 | -25.00 | 9655.90 |
149 | 2024.02.05 09:45 | sell | 54 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
150 | 2024.02.05 09:45 | modify | 54 | 0.10 | 1.07603 | 1.07853 | 1.06903 | ||
151 | 2024.02.05 10:00 | s/l | 48 | 0.10 | 1.07578 | 1.07578 | 1.08528 | -25.00 | 9630.90 |
152 | 2024.02.05 10:00 | sell | 55 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 10:00 | modify | 55 | 0.10 | 1.07536 | 1.07786 | 1.06836 | ||
154 | 2024.02.05 10:15 | sell | 56 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 10:15 | modify | 56 | 0.10 | 1.07530 | 1.07780 | 1.06830 | ||
156 | 2024.02.05 10:30 | sell | 57 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 10:30 | modify | 57 | 0.10 | 1.07501 | 1.07751 | 1.06801 | ||
158 | 2024.02.05 10:45 | sell | 58 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 10:45 | modify | 58 | 0.10 | 1.07493 | 1.07743 | 1.06793 | ||
160 | 2024.02.05 11:00 | sell | 59 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
161 | 2024.02.05 11:00 | modify | 59 | 0.10 | 1.07493 | 1.07743 | 1.06793 | ||
162 | 2024.02.05 11:15 | sell | 60 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
163 | 2024.02.05 11:15 | modify | 60 | 0.10 | 1.07529 | 1.07779 | 1.06829 | ||
164 | 2024.02.05 11:30 | sell | 61 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 11:30 | modify | 61 | 0.10 | 1.07563 | 1.07813 | 1.06863 | ||
166 | 2024.02.05 13:00 | sell | 62 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 13:00 | modify | 62 | 0.10 | 1.07496 | 1.07746 | 1.06796 | ||
168 | 2024.02.05 13:15 | sell | 63 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 13:15 | modify | 63 | 0.10 | 1.07464 | 1.07714 | 1.06764 | ||
170 | 2024.02.05 13:30 | sell | 64 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 13:30 | modify | 64 | 0.10 | 1.07456 | 1.07706 | 1.06756 | ||
172 | 2024.02.05 13:45 | sell | 65 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
173 | 2024.02.05 13:45 | modify | 65 | 0.10 | 1.07434 | 1.07684 | 1.06734 | ||
174 | 2024.02.05 14:00 | sell | 66 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
175 | 2024.02.05 14:00 | modify | 66 | 0.10 | 1.07374 | 1.07624 | 1.06674 | ||
176 | 2024.02.05 14:15 | sell | 67 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
177 | 2024.02.05 14:15 | modify | 67 | 0.10 | 1.07443 | 1.07693 | 1.06743 | ||
178 | 2024.02.05 14:30 | sell | 68 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
179 | 2024.02.05 14:30 | modify | 68 | 0.10 | 1.07418 | 1.07668 | 1.06718 | ||
180 | 2024.02.05 14:45 | sell | 69 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
181 | 2024.02.05 14:45 | modify | 69 | 0.10 | 1.07354 | 1.07604 | 1.06654 | ||
182 | 2024.02.05 15:00 | sell | 70 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
183 | 2024.02.05 15:00 | modify | 70 | 0.10 | 1.07419 | 1.07669 | 1.06719 | ||
184 | 2024.02.05 15:15 | sell | 71 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
185 | 2024.02.05 15:15 | modify | 71 | 0.10 | 1.07338 | 1.07588 | 1.06638 | ||
186 | 2024.02.05 15:30 | close | 71 | 0.10 | 1.07396 | 1.07588 | 1.06638 | -5.80 | 9625.10 |
187 | 2024.02.05 15:30 | close | 70 | 0.10 | 1.07396 | 1.07669 | 1.06719 | 2.30 | 9627.40 |
188 | 2024.02.05 15:30 | close | 69 | 0.10 | 1.07396 | 1.07604 | 1.06654 | -4.20 | 9623.20 |
189 | 2024.02.05 15:30 | close | 68 | 0.10 | 1.07396 | 1.07668 | 1.06718 | 2.20 | 9625.40 |
190 | 2024.02.05 15:30 | close | 67 | 0.10 | 1.07396 | 1.07693 | 1.06743 | 4.70 | 9630.10 |
191 | 2024.02.05 15:30 | close | 66 | 0.10 | 1.07396 | 1.07624 | 1.06674 | -2.20 | 9627.90 |
192 | 2024.02.05 15:30 | close | 65 | 0.10 | 1.07396 | 1.07684 | 1.06734 | 3.80 | 9631.70 |
193 | 2024.02.05 15:30 | close | 64 | 0.10 | 1.07396 | 1.07706 | 1.06756 | 6.00 | 9637.70 |
194 | 2024.02.05 15:30 | close | 63 | 0.10 | 1.07396 | 1.07714 | 1.06764 | 6.80 | 9644.50 |
195 | 2024.02.05 15:30 | close | 62 | 0.10 | 1.07396 | 1.07746 | 1.06796 | 10.00 | 9654.50 |
196 | 2024.02.05 15:30 | close | 61 | 0.10 | 1.07396 | 1.07813 | 1.06863 | 16.70 | 9671.20 |
197 | 2024.02.05 15:30 | close | 60 | 0.10 | 1.07396 | 1.07779 | 1.06829 | 13.30 | 9684.50 |
198 | 2024.02.05 15:30 | close | 59 | 0.10 | 1.07396 | 1.07743 | 1.06793 | 9.70 | 9694.20 |
199 | 2024.02.05 15:30 | close | 58 | 0.10 | 1.07396 | 1.07743 | 1.06793 | 9.70 | 9703.90 |
200 | 2024.02.05 15:30 | close | 57 | 0.10 | 1.07396 | 1.07751 | 1.06801 | 10.50 | 9714.40 |
201 | 2024.02.05 15:30 | close | 56 | 0.10 | 1.07396 | 1.07780 | 1.06830 | 13.40 | 9727.80 |
202 | 2024.02.05 15:30 | close | 55 | 0.10 | 1.07396 | 1.07786 | 1.06836 | 14.00 | 9741.80 |
203 | 2024.02.05 15:30 | close | 54 | 0.10 | 1.07396 | 1.07853 | 1.06903 | 20.70 | 9762.50 |
204 | 2024.02.05 15:30 | close | 53 | 0.10 | 1.07396 | 1.07867 | 1.06917 | 22.10 | 9784.60 |
205 | 2024.02.05 15:30 | close | 52 | 0.10 | 1.07396 | 1.07920 | 1.06970 | 27.40 | 9812.00 |
206 | 2024.02.05 15:30 | close | 51 | 0.10 | 1.07396 | 1.07917 | 1.06967 | 27.10 | 9839.10 |
207 | 2024.02.05 15:30 | close | 50 | 0.10 | 1.07396 | 1.07952 | 1.07002 | 30.60 | 9869.70 |
208 | 2024.02.05 15:30 | close | 49 | 0.10 | 1.07396 | 1.07997 | 1.07047 | 35.10 | 9904.80 |
209 | 2024.02.05 15:30 | close | 44 | 0.10 | 1.07396 | 1.08028 | 1.07078 | 38.20 | 9943.00 |
210 | 2024.02.05 15:30 | close | 43 | 0.10 | 1.07396 | 1.08008 | 1.07058 | 36.20 | 9979.20 |
211 | 2024.02.05 15:30 | close | 42 | 0.10 | 1.07396 | 1.08025 | 1.07075 | 37.90 | 10017.10 |
212 | 2024.02.05 15:30 | close | 41 | 0.10 | 1.07396 | 1.08028 | 1.07078 | 38.20 | 10055.30 |
213 | 2024.02.05 15:30 | close | 40 | 0.10 | 1.07396 | 1.08040 | 1.07090 | 39.40 | 10094.70 |
214 | 2024.02.06 04:30 | buy | 72 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 04:30 | modify | 72 | 0.10 | 1.07532 | 1.07282 | 1.08232 | ||
216 | 2024.02.06 04:45 | buy | 73 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 04:45 | modify | 73 | 0.10 | 1.07514 | 1.07264 | 1.08214 | ||
218 | 2024.02.06 05:00 | buy | 74 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
219 | 2024.02.06 05:00 | modify | 74 | 0.10 | 1.07520 | 1.07270 | 1.08220 | ||
220 | 2024.02.06 05:15 | buy | 75 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 05:15 | modify | 75 | 0.10 | 1.07528 | 1.07278 | 1.08228 | ||
222 | 2024.02.06 05:30 | buy | 76 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 05:30 | modify | 76 | 0.10 | 1.07540 | 1.07290 | 1.08240 | ||
224 | 2024.02.06 05:45 | buy | 77 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 05:45 | modify | 77 | 0.10 | 1.07568 | 1.07318 | 1.08268 | ||
226 | 2024.02.06 06:00 | buy | 78 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 06:00 | modify | 78 | 0.10 | 1.07563 | 1.07313 | 1.08263 | ||
228 | 2024.02.06 06:15 | buy | 79 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 06:15 | modify | 79 | 0.10 | 1.07537 | 1.07287 | 1.08237 | ||
230 | 2024.02.06 06:30 | buy | 80 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
231 | 2024.02.06 06:30 | modify | 80 | 0.10 | 1.07523 | 1.07273 | 1.08223 | ||
232 | 2024.02.06 06:45 | buy | 81 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
233 | 2024.02.06 06:45 | modify | 81 | 0.10 | 1.07544 | 1.07294 | 1.08244 | ||
234 | 2024.02.06 07:00 | buy | 82 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
235 | 2024.02.06 07:00 | modify | 82 | 0.10 | 1.07539 | 1.07289 | 1.08239 | ||
236 | 2024.02.06 07:15 | buy | 83 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
237 | 2024.02.06 07:15 | modify | 83 | 0.10 | 1.07634 | 1.07384 | 1.08334 | ||
238 | 2024.02.06 07:30 | buy | 84 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
239 | 2024.02.06 07:30 | modify | 84 | 0.10 | 1.07609 | 1.07359 | 1.08309 | ||
240 | 2024.02.06 07:45 | buy | 85 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
241 | 2024.02.06 07:45 | modify | 85 | 0.10 | 1.07599 | 1.07349 | 1.08299 | ||
242 | 2024.02.06 08:00 | buy | 86 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
243 | 2024.02.06 08:00 | modify | 86 | 0.10 | 1.07547 | 1.07297 | 1.08247 | ||
244 | 2024.02.06 08:15 | buy | 87 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
245 | 2024.02.06 08:15 | modify | 87 | 0.10 | 1.07599 | 1.07349 | 1.08299 | ||
246 | 2024.02.06 08:30 | buy | 88 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
247 | 2024.02.06 08:30 | modify | 88 | 0.10 | 1.07592 | 1.07342 | 1.08292 | ||
248 | 2024.02.06 08:45 | buy | 89 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
249 | 2024.02.06 08:45 | modify | 89 | 0.10 | 1.07546 | 1.07296 | 1.08246 | ||
250 | 2024.02.06 09:00 | close | 89 | 0.10 | 1.07461 | 1.07296 | 1.08246 | -8.50 | 10086.20 |
251 | 2024.02.06 09:00 | close | 88 | 0.10 | 1.07461 | 1.07342 | 1.08292 | -13.10 | 10073.10 |
252 | 2024.02.06 09:00 | close | 87 | 0.10 | 1.07461 | 1.07349 | 1.08299 | -13.80 | 10059.30 |
253 | 2024.02.06 09:00 | close | 86 | 0.10 | 1.07461 | 1.07297 | 1.08247 | -8.60 | 10050.70 |
254 | 2024.02.06 09:00 | close | 85 | 0.10 | 1.07461 | 1.07349 | 1.08299 | -13.80 | 10036.90 |
255 | 2024.02.06 09:00 | close | 84 | 0.10 | 1.07461 | 1.07359 | 1.08309 | -14.80 | 10022.10 |
256 | 2024.02.06 09:00 | close | 83 | 0.10 | 1.07461 | 1.07384 | 1.08334 | -17.30 | 10004.80 |
257 | 2024.02.06 09:00 | close | 82 | 0.10 | 1.07461 | 1.07289 | 1.08239 | -7.80 | 9997.00 |
258 | 2024.02.06 09:00 | close | 81 | 0.10 | 1.07461 | 1.07294 | 1.08244 | -8.30 | 9988.70 |
259 | 2024.02.06 09:00 | close | 80 | 0.10 | 1.07461 | 1.07273 | 1.08223 | -6.20 | 9982.50 |
260 | 2024.02.06 09:00 | close | 79 | 0.10 | 1.07461 | 1.07287 | 1.08237 | -7.60 | 9974.90 |
261 | 2024.02.06 09:00 | close | 78 | 0.10 | 1.07461 | 1.07313 | 1.08263 | -10.20 | 9964.70 |
262 | 2024.02.06 09:00 | close | 77 | 0.10 | 1.07461 | 1.07318 | 1.08268 | -10.70 | 9954.00 |
263 | 2024.02.06 09:00 | close | 76 | 0.10 | 1.07461 | 1.07290 | 1.08240 | -7.90 | 9946.10 |
264 | 2024.02.06 09:00 | close | 75 | 0.10 | 1.07461 | 1.07278 | 1.08228 | -6.70 | 9939.40 |
265 | 2024.02.06 09:00 | close | 74 | 0.10 | 1.07461 | 1.07270 | 1.08220 | -5.90 | 9933.50 |
266 | 2024.02.06 09:00 | close | 73 | 0.10 | 1.07461 | 1.07264 | 1.08214 | -5.30 | 9928.20 |
267 | 2024.02.06 09:00 | close | 72 | 0.10 | 1.07461 | 1.07282 | 1.08232 | -7.10 | 9921.10 |
268 | 2024.02.07 05:30 | buy | 90 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
269 | 2024.02.07 05:30 | modify | 90 | 0.10 | 1.07644 | 1.07394 | 1.08344 | ||
270 | 2024.02.07 05:45 | buy | 91 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
271 | 2024.02.07 05:45 | modify | 91 | 0.10 | 1.07651 | 1.07401 | 1.08351 | ||
272 | 2024.02.07 06:00 | buy | 92 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
273 | 2024.02.07 06:00 | modify | 92 | 0.10 | 1.07656 | 1.07406 | 1.08356 | ||
274 | 2024.02.07 06:15 | buy | 93 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
275 | 2024.02.07 06:15 | modify | 93 | 0.10 | 1.07658 | 1.07408 | 1.08358 | ||
276 | 2024.02.07 06:30 | buy | 94 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
277 | 2024.02.07 06:30 | modify | 94 | 0.10 | 1.07615 | 1.07365 | 1.08315 | ||
278 | 2024.02.07 06:45 | buy | 95 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
279 | 2024.02.07 06:45 | modify | 95 | 0.10 | 1.07629 | 1.07379 | 1.08329 | ||
280 | 2024.02.07 07:00 | buy | 96 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
281 | 2024.02.07 07:00 | modify | 96 | 0.10 | 1.07642 | 1.07392 | 1.08342 | ||
282 | 2024.02.07 07:15 | buy | 97 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 07:15 | modify | 97 | 0.10 | 1.07720 | 1.07470 | 1.08420 | ||
284 | 2024.02.07 07:30 | buy | 98 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 07:30 | modify | 98 | 0.10 | 1.07735 | 1.07485 | 1.08435 | ||
286 | 2024.02.07 07:45 | buy | 99 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 07:45 | modify | 99 | 0.10 | 1.07729 | 1.07479 | 1.08429 | ||
288 | 2024.02.07 08:00 | buy | 100 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
289 | 2024.02.07 08:00 | modify | 100 | 0.10 | 1.07755 | 1.07505 | 1.08455 | ||
290 | 2024.02.07 08:15 | buy | 101 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
291 | 2024.02.07 08:15 | modify | 101 | 0.10 | 1.07684 | 1.07434 | 1.08384 | ||
292 | 2024.02.07 08:30 | buy | 102 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
293 | 2024.02.07 08:30 | modify | 102 | 0.10 | 1.07662 | 1.07412 | 1.08362 | ||
294 | 2024.02.07 08:45 | buy | 103 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
295 | 2024.02.07 08:45 | modify | 103 | 0.10 | 1.07664 | 1.07414 | 1.08364 | ||
296 | 2024.02.07 09:00 | sell | 104 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
297 | 2024.02.07 09:00 | modify | 104 | 0.10 | 1.07627 | 1.07877 | 1.06927 | ||
298 | 2024.02.07 09:15 | sell | 105 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
299 | 2024.02.07 09:15 | modify | 105 | 0.10 | 1.07621 | 1.07871 | 1.06921 | ||
300 | 2024.02.07 09:30 | sell | 106 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
301 | 2024.02.07 09:30 | modify | 106 | 0.10 | 1.07634 | 1.07884 | 1.06934 | ||
302 | 2024.02.07 10:00 | buy | 107 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
303 | 2024.02.07 10:00 | modify | 107 | 0.10 | 1.07721 | 1.07471 | 1.08421 | ||
304 | 2024.02.07 10:15 | buy | 108 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
305 | 2024.02.07 10:15 | modify | 108 | 0.10 | 1.07700 | 1.07450 | 1.08400 | ||
306 | 2024.02.07 10:30 | buy | 109 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
307 | 2024.02.07 10:30 | modify | 109 | 0.10 | 1.07727 | 1.07477 | 1.08427 | ||
308 | 2024.02.07 10:45 | buy | 110 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
309 | 2024.02.07 10:45 | modify | 110 | 0.10 | 1.07683 | 1.07433 | 1.08383 | ||
310 | 2024.02.07 11:00 | buy | 111 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
311 | 2024.02.07 11:00 | modify | 111 | 0.10 | 1.07670 | 1.07420 | 1.08370 | ||
312 | 2024.02.07 11:15 | buy | 112 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
313 | 2024.02.07 11:15 | modify | 112 | 0.10 | 1.07671 | 1.07421 | 1.08371 | ||
314 | 2024.02.07 11:30 | buy | 113 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
315 | 2024.02.07 11:30 | modify | 113 | 0.10 | 1.07721 | 1.07471 | 1.08421 | ||
316 | 2024.02.07 11:45 | buy | 114 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
317 | 2024.02.07 11:45 | modify | 114 | 0.10 | 1.07729 | 1.07479 | 1.08429 | ||
318 | 2024.02.07 12:00 | buy | 115 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
319 | 2024.02.07 12:00 | modify | 115 | 0.10 | 1.07739 | 1.07489 | 1.08439 | ||
320 | 2024.02.07 12:15 | buy | 116 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
321 | 2024.02.07 12:15 | modify | 116 | 0.10 | 1.07731 | 1.07481 | 1.08431 | ||
322 | 2024.02.07 12:30 | buy | 117 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
323 | 2024.02.07 12:30 | modify | 117 | 0.10 | 1.07731 | 1.07481 | 1.08431 | ||
324 | 2024.02.07 12:45 | buy | 118 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
325 | 2024.02.07 12:45 | modify | 118 | 0.10 | 1.07733 | 1.07483 | 1.08433 | ||
326 | 2024.02.07 13:00 | buy | 119 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
327 | 2024.02.07 13:00 | modify | 119 | 0.10 | 1.07768 | 1.07518 | 1.08468 | ||
328 | 2024.02.07 13:15 | buy | 120 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
329 | 2024.02.07 13:15 | modify | 120 | 0.10 | 1.07794 | 1.07544 | 1.08494 | ||
330 | 2024.02.07 13:30 | buy | 121 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
331 | 2024.02.07 13:30 | modify | 121 | 0.10 | 1.07850 | 1.07600 | 1.08550 | ||
332 | 2024.02.07 13:45 | buy | 122 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
333 | 2024.02.07 13:45 | modify | 122 | 0.10 | 1.07762 | 1.07512 | 1.08462 | ||
334 | 2024.02.07 14:00 | buy | 123 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
335 | 2024.02.07 14:00 | modify | 123 | 0.10 | 1.07732 | 1.07482 | 1.08432 | ||
336 | 2024.02.07 14:15 | buy | 124 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
337 | 2024.02.07 14:15 | modify | 124 | 0.10 | 1.07758 | 1.07508 | 1.08458 | ||
338 | 2024.02.07 14:30 | sell | 125 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
339 | 2024.02.07 14:30 | modify | 125 | 0.10 | 1.07689 | 1.07939 | 1.06989 | ||
340 | 2024.02.07 14:45 | buy | 126 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
341 | 2024.02.07 14:45 | modify | 126 | 0.10 | 1.07779 | 1.07529 | 1.08479 | ||
342 | 2024.02.07 15:00 | sell | 127 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
343 | 2024.02.07 15:00 | modify | 127 | 0.10 | 1.07715 | 1.07965 | 1.07015 | ||
344 | 2024.02.07 15:30 | buy | 128 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
345 | 2024.02.07 15:30 | modify | 128 | 0.10 | 1.07766 | 1.07516 | 1.08466 | ||
346 | 2024.02.07 15:45 | buy | 129 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
347 | 2024.02.07 15:45 | modify | 129 | 0.10 | 1.07773 | 1.07523 | 1.08473 | ||
348 | 2024.02.07 16:00 | s/l | 121 | 0.10 | 1.07600 | 1.07600 | 1.08550 | -25.00 | 9896.10 |
349 | 2024.02.07 16:00 | close | 129 | 0.10 | 1.07567 | 1.07523 | 1.08473 | -20.60 | 9875.50 |
350 | 2024.02.07 16:00 | close | 128 | 0.10 | 1.07567 | 1.07516 | 1.08466 | -19.90 | 9855.60 |
351 | 2024.02.07 16:00 | close | 127 | 0.10 | 1.07597 | 1.07965 | 1.07015 | 11.80 | 9867.40 |
352 | 2024.02.07 16:00 | close | 126 | 0.10 | 1.07567 | 1.07529 | 1.08479 | -21.20 | 9846.20 |
353 | 2024.02.07 16:00 | close | 125 | 0.10 | 1.07597 | 1.07939 | 1.06989 | 9.20 | 9855.40 |
354 | 2024.02.07 16:00 | close | 124 | 0.10 | 1.07567 | 1.07508 | 1.08458 | -19.10 | 9836.30 |
355 | 2024.02.07 16:00 | close | 123 | 0.10 | 1.07567 | 1.07482 | 1.08432 | -16.50 | 9819.80 |
356 | 2024.02.07 16:00 | close | 122 | 0.10 | 1.07567 | 1.07512 | 1.08462 | -19.50 | 9800.30 |
357 | 2024.02.07 16:00 | close | 120 | 0.10 | 1.07567 | 1.07544 | 1.08494 | -22.70 | 9777.60 |
358 | 2024.02.07 16:00 | close | 119 | 0.10 | 1.07567 | 1.07518 | 1.08468 | -20.10 | 9757.50 |
359 | 2024.02.07 16:00 | close | 118 | 0.10 | 1.07567 | 1.07483 | 1.08433 | -16.60 | 9740.90 |
360 | 2024.02.07 16:00 | close | 117 | 0.10 | 1.07567 | 1.07481 | 1.08431 | -16.40 | 9724.50 |
361 | 2024.02.07 16:00 | close | 116 | 0.10 | 1.07567 | 1.07481 | 1.08431 | -16.40 | 9708.10 |
362 | 2024.02.07 16:00 | close | 115 | 0.10 | 1.07567 | 1.07489 | 1.08439 | -17.20 | 9690.90 |
363 | 2024.02.07 16:00 | close | 114 | 0.10 | 1.07567 | 1.07479 | 1.08429 | -16.20 | 9674.70 |
364 | 2024.02.07 16:00 | close | 113 | 0.10 | 1.07567 | 1.07471 | 1.08421 | -15.40 | 9659.30 |
365 | 2024.02.07 16:00 | close | 112 | 0.10 | 1.07567 | 1.07421 | 1.08371 | -10.40 | 9648.90 |
366 | 2024.02.07 16:00 | close | 111 | 0.10 | 1.07567 | 1.07420 | 1.08370 | -10.30 | 9638.60 |
367 | 2024.02.07 16:00 | close | 110 | 0.10 | 1.07567 | 1.07433 | 1.08383 | -11.60 | 9627.00 |
368 | 2024.02.07 16:00 | close | 109 | 0.10 | 1.07567 | 1.07477 | 1.08427 | -16.00 | 9611.00 |
369 | 2024.02.07 16:00 | close | 108 | 0.10 | 1.07567 | 1.07450 | 1.08400 | -13.30 | 9597.70 |
370 | 2024.02.07 16:00 | close | 107 | 0.10 | 1.07567 | 1.07471 | 1.08421 | -15.40 | 9582.30 |
371 | 2024.02.07 16:00 | close | 106 | 0.10 | 1.07597 | 1.07884 | 1.06934 | 3.70 | 9586.00 |
372 | 2024.02.07 16:00 | close | 105 | 0.10 | 1.07597 | 1.07871 | 1.06921 | 2.40 | 9588.40 |
373 | 2024.02.07 16:00 | close | 104 | 0.10 | 1.07597 | 1.07877 | 1.06927 | 3.00 | 9591.40 |
374 | 2024.02.07 16:00 | close | 103 | 0.10 | 1.07567 | 1.07414 | 1.08364 | -9.70 | 9581.70 |
375 | 2024.02.07 16:00 | close | 102 | 0.10 | 1.07567 | 1.07412 | 1.08362 | -9.50 | 9572.20 |
376 | 2024.02.07 16:00 | close | 101 | 0.10 | 1.07567 | 1.07434 | 1.08384 | -11.70 | 9560.50 |
377 | 2024.02.07 16:00 | close | 100 | 0.10 | 1.07567 | 1.07505 | 1.08455 | -18.80 | 9541.70 |
378 | 2024.02.07 16:00 | close | 99 | 0.10 | 1.07567 | 1.07479 | 1.08429 | -16.20 | 9525.50 |
379 | 2024.02.07 16:00 | close | 98 | 0.10 | 1.07567 | 1.07485 | 1.08435 | -16.80 | 9508.70 |
380 | 2024.02.07 16:00 | close | 97 | 0.10 | 1.07567 | 1.07470 | 1.08420 | -15.30 | 9493.40 |
381 | 2024.02.07 16:00 | close | 96 | 0.10 | 1.07567 | 1.07392 | 1.08342 | -7.50 | 9485.90 |
382 | 2024.02.07 16:00 | close | 95 | 0.10 | 1.07567 | 1.07379 | 1.08329 | -6.20 | 9479.70 |
383 | 2024.02.07 16:00 | close | 94 | 0.10 | 1.07567 | 1.07365 | 1.08315 | -4.80 | 9474.90 |
384 | 2024.02.07 16:00 | close | 93 | 0.10 | 1.07567 | 1.07408 | 1.08358 | -9.10 | 9465.80 |
385 | 2024.02.07 16:00 | close | 92 | 0.10 | 1.07567 | 1.07406 | 1.08356 | -8.90 | 9456.90 |
386 | 2024.02.07 16:00 | close | 91 | 0.10 | 1.07567 | 1.07401 | 1.08351 | -8.40 | 9448.50 |
387 | 2024.02.07 16:00 | close | 90 | 0.10 | 1.07567 | 1.07394 | 1.08344 | -7.70 | 9440.80 |
388 | 2024.02.08 04:15 | buy | 130 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
389 | 2024.02.08 04:15 | modify | 130 | 0.10 | 1.07875 | 1.07625 | 1.08575 | ||
390 | 2024.02.08 04:30 | buy | 131 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
391 | 2024.02.08 04:30 | modify | 131 | 0.10 | 1.07889 | 1.07639 | 1.08589 | ||
392 | 2024.02.08 05:30 | buy | 132 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
393 | 2024.02.08 05:30 | modify | 132 | 0.10 | 1.07859 | 1.07609 | 1.08559 | ||
394 | 2024.02.08 05:45 | buy | 133 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
395 | 2024.02.08 05:45 | modify | 133 | 0.10 | 1.07857 | 1.07607 | 1.08557 | ||
396 | 2024.02.08 06:45 | buy | 134 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
397 | 2024.02.08 06:45 | modify | 134 | 0.10 | 1.07881 | 1.07631 | 1.08581 | ||
398 | 2024.02.08 07:00 | buy | 135 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
399 | 2024.02.08 07:00 | modify | 135 | 0.10 | 1.07869 | 1.07619 | 1.08569 | ||
400 | 2024.02.08 07:15 | buy | 136 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
401 | 2024.02.08 07:15 | modify | 136 | 0.10 | 1.07896 | 1.07646 | 1.08596 | ||
402 | 2024.02.08 07:30 | buy | 137 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
403 | 2024.02.08 07:30 | modify | 137 | 0.10 | 1.07873 | 1.07623 | 1.08573 | ||
404 | 2024.02.08 08:30 | close | 137 | 0.10 | 1.07739 | 1.07623 | 1.08573 | -13.40 | 9427.40 |
405 | 2024.02.08 08:30 | close | 136 | 0.10 | 1.07739 | 1.07646 | 1.08596 | -15.70 | 9411.70 |
406 | 2024.02.08 08:30 | close | 135 | 0.10 | 1.07739 | 1.07619 | 1.08569 | -13.00 | 9398.70 |
407 | 2024.02.08 08:30 | close | 134 | 0.10 | 1.07739 | 1.07631 | 1.08581 | -14.20 | 9384.50 |
408 | 2024.02.08 08:30 | close | 133 | 0.10 | 1.07739 | 1.07607 | 1.08557 | -11.80 | 9372.70 |
409 | 2024.02.08 08:30 | close | 132 | 0.10 | 1.07739 | 1.07609 | 1.08559 | -12.00 | 9360.70 |
410 | 2024.02.08 08:30 | close | 131 | 0.10 | 1.07739 | 1.07639 | 1.08589 | -15.00 | 9345.70 |
411 | 2024.02.08 08:30 | close | 130 | 0.10 | 1.07739 | 1.07625 | 1.08575 | -13.60 | 9332.10 |
412 | 2024.02.09 04:00 | sell | 138 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
413 | 2024.02.09 04:00 | modify | 138 | 0.10 | 1.07709 | 1.07959 | 1.07009 | ||
414 | 2024.02.09 04:15 | sell | 139 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
415 | 2024.02.09 04:15 | modify | 139 | 0.10 | 1.07695 | 1.07945 | 1.06995 | ||
416 | 2024.02.09 04:30 | sell | 140 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
417 | 2024.02.09 04:30 | modify | 140 | 0.10 | 1.07710 | 1.07960 | 1.07010 | ||
418 | 2024.02.09 04:45 | sell | 141 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
419 | 2024.02.09 04:45 | modify | 141 | 0.10 | 1.07722 | 1.07972 | 1.07022 | ||
420 | 2024.02.09 05:00 | sell | 142 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
421 | 2024.02.09 05:00 | modify | 142 | 0.10 | 1.07710 | 1.07960 | 1.07010 | ||
422 | 2024.02.09 05:15 | sell | 143 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
423 | 2024.02.09 05:15 | modify | 143 | 0.10 | 1.07717 | 1.07967 | 1.07017 | ||
424 | 2024.02.09 05:30 | sell | 144 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
425 | 2024.02.09 05:30 | modify | 144 | 0.10 | 1.07721 | 1.07971 | 1.07021 | ||
426 | 2024.02.09 06:30 | sell | 145 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
427 | 2024.02.09 06:30 | modify | 145 | 0.10 | 1.07715 | 1.07965 | 1.07015 | ||
428 | 2024.02.09 07:15 | buy | 146 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
429 | 2024.02.09 07:15 | modify | 146 | 0.10 | 1.07799 | 1.07549 | 1.08499 | ||
430 | 2024.02.09 07:30 | buy | 147 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
431 | 2024.02.09 07:30 | modify | 147 | 0.10 | 1.07819 | 1.07569 | 1.08519 | ||
432 | 2024.02.09 07:45 | close | 147 | 0.10 | 1.07810 | 1.07569 | 1.08519 | -0.90 | 9331.20 |
433 | 2024.02.09 07:45 | close | 146 | 0.10 | 1.07810 | 1.07549 | 1.08499 | 1.10 | 9332.30 |
434 | 2024.02.09 07:45 | close | 145 | 0.10 | 1.07840 | 1.07965 | 1.07015 | -12.50 | 9319.80 |
435 | 2024.02.09 07:45 | close | 144 | 0.10 | 1.07840 | 1.07971 | 1.07021 | -11.90 | 9307.90 |
436 | 2024.02.09 07:45 | close | 143 | 0.10 | 1.07840 | 1.07967 | 1.07017 | -12.30 | 9295.60 |
437 | 2024.02.09 07:45 | close | 142 | 0.10 | 1.07840 | 1.07960 | 1.07010 | -13.00 | 9282.60 |
438 | 2024.02.09 07:45 | close | 141 | 0.10 | 1.07840 | 1.07972 | 1.07022 | -11.80 | 9270.80 |
439 | 2024.02.09 07:45 | close | 140 | 0.10 | 1.07840 | 1.07960 | 1.07010 | -13.00 | 9257.80 |
440 | 2024.02.09 07:45 | close | 139 | 0.10 | 1.07840 | 1.07945 | 1.06995 | -14.50 | 9243.30 |
441 | 2024.02.09 07:45 | close | 138 | 0.10 | 1.07840 | 1.07959 | 1.07009 | -13.10 | 9230.20 |
442 | 2024.02.12 05:30 | buy | 148 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
443 | 2024.02.12 05:30 | modify | 148 | 0.10 | 1.07966 | 1.07716 | 1.08666 | ||
444 | 2024.02.12 05:45 | buy | 149 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
445 | 2024.02.12 05:45 | modify | 149 | 0.10 | 1.07959 | 1.07709 | 1.08659 | ||
446 | 2024.02.12 07:15 | sell | 150 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
447 | 2024.02.12 07:15 | modify | 150 | 0.10 | 1.07928 | 1.08178 | 1.07228 | ||
448 | 2024.02.12 08:00 | buy | 151 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
449 | 2024.02.12 08:00 | modify | 151 | 0.10 | 1.08060 | 1.07810 | 1.08760 | ||
450 | 2024.02.12 08:15 | sell | 152 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
451 | 2024.02.12 08:15 | modify | 152 | 0.10 | 1.07894 | 1.08144 | 1.07194 | ||
452 | 2024.02.12 08:30 | s/l | 151 | 0.10 | 1.07810 | 1.07810 | 1.08760 | -25.00 | 9205.20 |
453 | 2024.02.12 08:30 | sell | 153 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
454 | 2024.02.12 08:30 | modify | 153 | 0.10 | 1.07802 | 1.08052 | 1.07102 | ||
455 | 2024.02.12 08:45 | sell | 154 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
456 | 2024.02.12 08:45 | modify | 154 | 0.10 | 1.07807 | 1.08057 | 1.07107 | ||
457 | 2024.02.12 09:00 | sell | 155 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
458 | 2024.02.12 09:00 | modify | 155 | 0.10 | 1.07751 | 1.08001 | 1.07051 | ||
459 | 2024.02.12 09:15 | sell | 156 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
460 | 2024.02.12 09:15 | modify | 156 | 0.10 | 1.07759 | 1.08009 | 1.07059 | ||
461 | 2024.02.12 09:30 | s/l | 148 | 0.10 | 1.07716 | 1.07716 | 1.08666 | -25.00 | 9180.20 |
462 | 2024.02.12 09:30 | sell | 157 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
463 | 2024.02.12 09:30 | modify | 157 | 0.10 | 1.07743 | 1.07993 | 1.07043 | ||
464 | 2024.02.12 09:45 | s/l | 149 | 0.10 | 1.07709 | 1.07709 | 1.08659 | -25.00 | 9155.20 |
465 | 2024.02.12 09:45 | sell | 158 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
466 | 2024.02.12 09:45 | modify | 158 | 0.10 | 1.07716 | 1.07966 | 1.07016 | ||
467 | 2024.02.12 10:00 | sell | 159 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
468 | 2024.02.12 10:00 | modify | 159 | 0.10 | 1.07691 | 1.07941 | 1.06991 | ||
469 | 2024.02.12 10:15 | sell | 160 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
470 | 2024.02.12 10:15 | modify | 160 | 0.10 | 1.07722 | 1.07972 | 1.07022 | ||
471 | 2024.02.12 10:30 | sell | 161 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
472 | 2024.02.12 10:30 | modify | 161 | 0.10 | 1.07746 | 1.07996 | 1.07046 | ||
473 | 2024.02.12 10:45 | sell | 162 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
474 | 2024.02.12 10:45 | modify | 162 | 0.10 | 1.07748 | 1.07998 | 1.07048 | ||
475 | 2024.02.12 11:00 | close | 162 | 0.10 | 1.07797 | 1.07998 | 1.07048 | -4.90 | 9150.30 |
476 | 2024.02.12 11:00 | close | 161 | 0.10 | 1.07797 | 1.07996 | 1.07046 | -5.10 | 9145.20 |
477 | 2024.02.12 11:00 | close | 160 | 0.10 | 1.07797 | 1.07972 | 1.07022 | -7.50 | 9137.70 |
478 | 2024.02.12 11:00 | close | 159 | 0.10 | 1.07797 | 1.07941 | 1.06991 | -10.60 | 9127.10 |
479 | 2024.02.12 11:00 | close | 158 | 0.10 | 1.07797 | 1.07966 | 1.07016 | -8.10 | 9119.00 |
480 | 2024.02.12 11:00 | close | 157 | 0.10 | 1.07797 | 1.07993 | 1.07043 | -5.40 | 9113.60 |
481 | 2024.02.12 11:00 | close | 156 | 0.10 | 1.07797 | 1.08009 | 1.07059 | -3.80 | 9109.80 |
482 | 2024.02.12 11:00 | close | 155 | 0.10 | 1.07797 | 1.08001 | 1.07051 | -4.60 | 9105.20 |
483 | 2024.02.12 11:00 | close | 154 | 0.10 | 1.07797 | 1.08057 | 1.07107 | 1.00 | 9106.20 |
484 | 2024.02.12 11:00 | close | 153 | 0.10 | 1.07797 | 1.08052 | 1.07102 | 0.50 | 9106.70 |
485 | 2024.02.12 11:00 | close | 152 | 0.10 | 1.07797 | 1.08144 | 1.07194 | 9.70 | 9116.40 |
486 | 2024.02.12 11:00 | close | 150 | 0.10 | 1.07797 | 1.08178 | 1.07228 | 13.10 | 9129.50 |
487 | 2024.02.13 04:00 | sell | 163 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
488 | 2024.02.13 04:00 | modify | 163 | 0.10 | 1.07616 | 1.07866 | 1.06916 | ||
489 | 2024.02.13 04:15 | sell | 164 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
490 | 2024.02.13 04:15 | modify | 164 | 0.10 | 1.07624 | 1.07874 | 1.06924 | ||
491 | 2024.02.13 04:30 | sell | 165 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
492 | 2024.02.13 04:30 | modify | 165 | 0.10 | 1.07633 | 1.07883 | 1.06933 | ||
493 | 2024.02.13 04:45 | sell | 166 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
494 | 2024.02.13 04:45 | modify | 166 | 0.10 | 1.07628 | 1.07878 | 1.06928 | ||
495 | 2024.02.13 07:15 | buy | 167 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
496 | 2024.02.13 07:15 | modify | 167 | 0.10 | 1.07784 | 1.07534 | 1.08484 | ||
497 | 2024.02.13 07:30 | buy | 168 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
498 | 2024.02.13 07:30 | modify | 168 | 0.10 | 1.07746 | 1.07496 | 1.08446 | ||
499 | 2024.02.13 07:45 | sell | 169 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
500 | 2024.02.13 07:45 | modify | 169 | 0.10 | 1.07659 | 1.07909 | 1.06959 | ||
501 | 2024.02.13 08:30 | sell | 170 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
502 | 2024.02.13 08:30 | modify | 170 | 0.10 | 1.07650 | 1.07900 | 1.06950 | ||
503 | 2024.02.13 08:45 | sell | 171 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
504 | 2024.02.13 08:45 | modify | 171 | 0.10 | 1.07635 | 1.07885 | 1.06935 | ||
505 | 2024.02.13 09:15 | sell | 172 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
506 | 2024.02.13 09:15 | modify | 172 | 0.10 | 1.07612 | 1.07862 | 1.06912 | ||
507 | 2024.02.13 09:30 | sell | 173 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
508 | 2024.02.13 09:30 | modify | 173 | 0.10 | 1.07618 | 1.07868 | 1.06918 | ||
509 | 2024.02.13 09:45 | sell | 174 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
510 | 2024.02.13 09:45 | modify | 174 | 0.10 | 1.07609 | 1.07859 | 1.06909 | ||
511 | 2024.02.13 10:15 | close | 174 | 0.10 | 1.07750 | 1.07859 | 1.06909 | -14.10 | 9115.40 |
512 | 2024.02.13 10:15 | close | 173 | 0.10 | 1.07750 | 1.07868 | 1.06918 | -13.20 | 9102.20 |
513 | 2024.02.13 10:15 | close | 172 | 0.10 | 1.07750 | 1.07862 | 1.06912 | -13.80 | 9088.40 |
514 | 2024.02.13 10:15 | close | 171 | 0.10 | 1.07750 | 1.07885 | 1.06935 | -11.50 | 9076.90 |
515 | 2024.02.13 10:15 | close | 170 | 0.10 | 1.07750 | 1.07900 | 1.06950 | -10.00 | 9066.90 |
516 | 2024.02.13 10:15 | close | 169 | 0.10 | 1.07750 | 1.07909 | 1.06959 | -9.10 | 9057.80 |
517 | 2024.02.13 10:15 | close | 168 | 0.10 | 1.07720 | 1.07496 | 1.08446 | -2.60 | 9055.20 |
518 | 2024.02.13 10:15 | close | 167 | 0.10 | 1.07720 | 1.07534 | 1.08484 | -6.40 | 9048.80 |
519 | 2024.02.13 10:15 | close | 166 | 0.10 | 1.07750 | 1.07878 | 1.06928 | -12.20 | 9036.60 |
520 | 2024.02.13 10:15 | close | 165 | 0.10 | 1.07750 | 1.07883 | 1.06933 | -11.70 | 9024.90 |
521 | 2024.02.13 10:15 | close | 164 | 0.10 | 1.07750 | 1.07874 | 1.06924 | -12.60 | 9012.30 |
522 | 2024.02.13 10:15 | close | 163 | 0.10 | 1.07750 | 1.07866 | 1.06916 | -13.40 | 8998.90 |
523 | 2024.02.14 04:00 | buy | 175 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
524 | 2024.02.14 04:00 | modify | 175 | 0.10 | 1.07154 | 1.06904 | 1.07854 | ||
525 | 2024.02.14 04:30 | buy | 176 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
526 | 2024.02.14 04:30 | modify | 176 | 0.10 | 1.07144 | 1.06894 | 1.07844 | ||
527 | 2024.02.14 04:45 | buy | 177 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
528 | 2024.02.14 04:45 | modify | 177 | 0.10 | 1.07147 | 1.06897 | 1.07847 | ||
529 | 2024.02.14 05:00 | buy | 178 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
530 | 2024.02.14 05:00 | modify | 178 | 0.10 | 1.07174 | 1.06924 | 1.07874 | ||
531 | 2024.02.14 05:15 | buy | 179 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
532 | 2024.02.14 05:15 | modify | 179 | 0.10 | 1.07147 | 1.06897 | 1.07847 | ||
533 | 2024.02.14 05:30 | buy | 180 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
534 | 2024.02.14 05:30 | modify | 180 | 0.10 | 1.07164 | 1.06914 | 1.07864 | ||
535 | 2024.02.14 05:45 | buy | 181 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
536 | 2024.02.14 05:45 | modify | 181 | 0.10 | 1.07171 | 1.06921 | 1.07871 | ||
537 | 2024.02.14 06:00 | buy | 182 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
538 | 2024.02.14 06:00 | modify | 182 | 0.10 | 1.07169 | 1.06919 | 1.07869 | ||
539 | 2024.02.14 06:15 | buy | 183 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
540 | 2024.02.14 06:15 | modify | 183 | 0.10 | 1.07187 | 1.06937 | 1.07887 | ||
541 | 2024.02.14 06:30 | buy | 184 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
542 | 2024.02.14 06:30 | modify | 184 | 0.10 | 1.07184 | 1.06934 | 1.07884 | ||
543 | 2024.02.14 06:45 | buy | 185 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
544 | 2024.02.14 06:45 | modify | 185 | 0.10 | 1.07214 | 1.06964 | 1.07914 | ||
545 | 2024.02.14 07:00 | buy | 186 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
546 | 2024.02.14 07:00 | modify | 186 | 0.10 | 1.07193 | 1.06943 | 1.07893 | ||
547 | 2024.02.14 07:30 | close | 186 | 0.10 | 1.07072 | 1.06943 | 1.07893 | -12.10 | 8986.80 |
548 | 2024.02.14 07:30 | close | 185 | 0.10 | 1.07072 | 1.06964 | 1.07914 | -14.20 | 8972.60 |
549 | 2024.02.14 07:30 | close | 184 | 0.10 | 1.07072 | 1.06934 | 1.07884 | -11.20 | 8961.40 |
550 | 2024.02.14 07:30 | close | 183 | 0.10 | 1.07072 | 1.06937 | 1.07887 | -11.50 | 8949.90 |
551 | 2024.02.14 07:30 | close | 182 | 0.10 | 1.07072 | 1.06919 | 1.07869 | -9.70 | 8940.20 |
552 | 2024.02.14 07:30 | close | 181 | 0.10 | 1.07072 | 1.06921 | 1.07871 | -9.90 | 8930.30 |
553 | 2024.02.14 07:30 | close | 180 | 0.10 | 1.07072 | 1.06914 | 1.07864 | -9.20 | 8921.10 |
554 | 2024.02.14 07:30 | close | 179 | 0.10 | 1.07072 | 1.06897 | 1.07847 | -7.50 | 8913.60 |
555 | 2024.02.14 07:30 | close | 178 | 0.10 | 1.07072 | 1.06924 | 1.07874 | -10.20 | 8903.40 |
556 | 2024.02.14 07:30 | close | 177 | 0.10 | 1.07072 | 1.06897 | 1.07847 | -7.50 | 8895.90 |
557 | 2024.02.14 07:30 | close | 176 | 0.10 | 1.07072 | 1.06894 | 1.07844 | -7.20 | 8888.70 |
558 | 2024.02.14 07:30 | close | 175 | 0.10 | 1.07072 | 1.06904 | 1.07854 | -8.20 | 8880.50 |
559 | 2024.02.15 04:00 | sell | 187 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
560 | 2024.02.15 04:00 | modify | 187 | 0.10 | 1.07255 | 1.07505 | 1.06555 | ||
561 | 2024.02.15 04:15 | sell | 188 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
562 | 2024.02.15 04:15 | modify | 188 | 0.10 | 1.07264 | 1.07514 | 1.06564 | ||
563 | 2024.02.15 04:30 | sell | 189 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
564 | 2024.02.15 04:30 | modify | 189 | 0.10 | 1.07253 | 1.07503 | 1.06553 | ||
565 | 2024.02.15 04:45 | sell | 190 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
566 | 2024.02.15 04:45 | modify | 190 | 0.10 | 1.07247 | 1.07497 | 1.06547 | ||
567 | 2024.02.15 05:30 | buy | 191 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
568 | 2024.02.15 05:30 | modify | 191 | 0.10 | 1.07338 | 1.07088 | 1.08038 | ||
569 | 2024.02.15 05:45 | buy | 192 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
570 | 2024.02.15 05:45 | modify | 192 | 0.10 | 1.07343 | 1.07093 | 1.08043 | ||
571 | 2024.02.15 06:00 | buy | 193 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
572 | 2024.02.15 06:00 | modify | 193 | 0.10 | 1.07320 | 1.07070 | 1.08020 | ||
573 | 2024.02.15 06:45 | buy | 194 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
574 | 2024.02.15 06:45 | modify | 194 | 0.10 | 1.07358 | 1.07108 | 1.08058 | ||
575 | 2024.02.15 07:15 | buy | 195 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
576 | 2024.02.15 07:15 | modify | 195 | 0.10 | 1.07364 | 1.07114 | 1.08064 | ||
577 | 2024.02.15 07:30 | buy | 196 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
578 | 2024.02.15 07:30 | modify | 196 | 0.10 | 1.07419 | 1.07169 | 1.08119 | ||
579 | 2024.02.15 07:45 | buy | 197 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
580 | 2024.02.15 07:45 | modify | 197 | 0.10 | 1.07389 | 1.07139 | 1.08089 | ||
581 | 2024.02.15 08:15 | buy | 198 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
582 | 2024.02.15 08:15 | modify | 198 | 0.10 | 1.07371 | 1.07121 | 1.08071 | ||
583 | 2024.02.15 08:45 | buy | 199 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
584 | 2024.02.15 08:45 | modify | 199 | 0.10 | 1.07367 | 1.07117 | 1.08067 | ||
585 | 2024.02.15 10:15 | buy | 200 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
586 | 2024.02.15 10:15 | modify | 200 | 0.10 | 1.07363 | 1.07113 | 1.08063 | ||
587 | 2024.02.15 10:30 | buy | 201 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
588 | 2024.02.15 10:30 | modify | 201 | 0.10 | 1.07374 | 1.07124 | 1.08074 | ||
589 | 2024.02.15 10:45 | buy | 202 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
590 | 2024.02.15 10:45 | modify | 202 | 0.10 | 1.07364 | 1.07114 | 1.08064 | ||
591 | 2024.02.15 11:00 | buy | 203 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
592 | 2024.02.15 11:00 | modify | 203 | 0.10 | 1.07376 | 1.07126 | 1.08076 | ||
593 | 2024.02.15 11:15 | buy | 204 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
594 | 2024.02.15 11:15 | modify | 204 | 0.10 | 1.07408 | 1.07158 | 1.08108 | ||
595 | 2024.02.15 11:30 | buy | 205 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
596 | 2024.02.15 11:30 | modify | 205 | 0.10 | 1.07396 | 1.07146 | 1.08096 | ||
597 | 2024.02.15 11:45 | buy | 206 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
598 | 2024.02.15 11:45 | modify | 206 | 0.10 | 1.07399 | 1.07149 | 1.08099 | ||
599 | 2024.02.15 12:00 | buy | 207 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
600 | 2024.02.15 12:00 | modify | 207 | 0.10 | 1.07384 | 1.07134 | 1.08084 | ||
601 | 2024.02.15 12:15 | buy | 208 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
602 | 2024.02.15 12:15 | modify | 208 | 0.10 | 1.07409 | 1.07159 | 1.08109 | ||
603 | 2024.02.15 12:30 | buy | 209 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
604 | 2024.02.15 12:30 | modify | 209 | 0.10 | 1.07468 | 1.07218 | 1.08168 | ||
605 | 2024.02.15 12:45 | s/l | 187 | 0.10 | 1.07505 | 1.07505 | 1.06555 | -25.00 | 8855.50 |
606 | 2024.02.15 12:45 | s/l | 189 | 0.10 | 1.07503 | 1.07503 | 1.06553 | -25.00 | 8830.50 |
607 | 2024.02.15 12:45 | s/l | 190 | 0.10 | 1.07497 | 1.07497 | 1.06547 | -25.00 | 8805.50 |
608 | 2024.02.15 12:45 | buy | 210 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
609 | 2024.02.15 12:45 | modify | 210 | 0.10 | 1.07487 | 1.07237 | 1.08187 | ||
610 | 2024.02.15 13:00 | s/l | 188 | 0.10 | 1.07514 | 1.07514 | 1.06564 | -25.00 | 8780.50 |
611 | 2024.02.15 13:00 | buy | 211 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
612 | 2024.02.15 13:00 | modify | 211 | 0.10 | 1.07479 | 1.07229 | 1.08179 | ||
613 | 2024.02.15 13:15 | buy | 212 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
614 | 2024.02.15 13:15 | modify | 212 | 0.10 | 1.07487 | 1.07237 | 1.08187 | ||
615 | 2024.02.15 13:30 | buy | 213 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
616 | 2024.02.15 13:30 | modify | 213 | 0.10 | 1.07500 | 1.07250 | 1.08200 | ||
617 | 2024.02.15 13:45 | close | 213 | 0.10 | 1.07707 | 1.07250 | 1.08200 | 20.70 | 8801.20 |
618 | 2024.02.15 13:45 | close | 212 | 0.10 | 1.07707 | 1.07237 | 1.08187 | 22.00 | 8823.20 |
619 | 2024.02.15 13:45 | close | 211 | 0.10 | 1.07707 | 1.07229 | 1.08179 | 22.80 | 8846.00 |
620 | 2024.02.15 13:45 | close | 210 | 0.10 | 1.07707 | 1.07237 | 1.08187 | 22.00 | 8868.00 |
621 | 2024.02.15 13:45 | close | 209 | 0.10 | 1.07707 | 1.07218 | 1.08168 | 23.90 | 8891.90 |
622 | 2024.02.15 13:45 | close | 208 | 0.10 | 1.07707 | 1.07159 | 1.08109 | 29.80 | 8921.70 |
623 | 2024.02.15 13:45 | close | 207 | 0.10 | 1.07707 | 1.07134 | 1.08084 | 32.30 | 8954.00 |
624 | 2024.02.15 13:45 | close | 206 | 0.10 | 1.07707 | 1.07149 | 1.08099 | 30.80 | 8984.80 |
625 | 2024.02.15 13:45 | close | 205 | 0.10 | 1.07707 | 1.07146 | 1.08096 | 31.10 | 9015.90 |
626 | 2024.02.15 13:45 | close | 204 | 0.10 | 1.07707 | 1.07158 | 1.08108 | 29.90 | 9045.80 |
627 | 2024.02.15 13:45 | close | 203 | 0.10 | 1.07707 | 1.07126 | 1.08076 | 33.10 | 9078.90 |
628 | 2024.02.15 13:45 | close | 202 | 0.10 | 1.07707 | 1.07114 | 1.08064 | 34.30 | 9113.20 |
629 | 2024.02.15 13:45 | close | 201 | 0.10 | 1.07707 | 1.07124 | 1.08074 | 33.30 | 9146.50 |
630 | 2024.02.15 13:45 | close | 200 | 0.10 | 1.07707 | 1.07113 | 1.08063 | 34.40 | 9180.90 |
631 | 2024.02.15 13:45 | close | 199 | 0.10 | 1.07707 | 1.07117 | 1.08067 | 34.00 | 9214.90 |
632 | 2024.02.15 13:45 | close | 198 | 0.10 | 1.07707 | 1.07121 | 1.08071 | 33.60 | 9248.50 |
633 | 2024.02.15 13:45 | close | 197 | 0.10 | 1.07707 | 1.07139 | 1.08089 | 31.80 | 9280.30 |
634 | 2024.02.15 13:45 | close | 196 | 0.10 | 1.07707 | 1.07169 | 1.08119 | 28.80 | 9309.10 |
635 | 2024.02.15 13:45 | close | 195 | 0.10 | 1.07707 | 1.07114 | 1.08064 | 34.30 | 9343.40 |
636 | 2024.02.15 13:45 | close | 194 | 0.10 | 1.07707 | 1.07108 | 1.08058 | 34.90 | 9378.30 |
637 | 2024.02.15 13:45 | close | 193 | 0.10 | 1.07707 | 1.07070 | 1.08020 | 38.70 | 9417.00 |
638 | 2024.02.15 13:45 | close | 192 | 0.10 | 1.07707 | 1.07093 | 1.08043 | 36.40 | 9453.40 |
639 | 2024.02.15 13:45 | close | 191 | 0.10 | 1.07707 | 1.07088 | 1.08038 | 36.90 | 9490.30 |
640 | 2024.02.16 04:00 | sell | 214 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
641 | 2024.02.16 04:00 | modify | 214 | 0.10 | 1.07599 | 1.07849 | 1.06899 | ||
642 | 2024.02.16 04:15 | sell | 215 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
643 | 2024.02.16 04:15 | modify | 215 | 0.10 | 1.07582 | 1.07832 | 1.06882 | ||
644 | 2024.02.16 04:30 | sell | 216 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
645 | 2024.02.16 04:30 | modify | 216 | 0.10 | 1.07587 | 1.07837 | 1.06887 | ||
646 | 2024.02.16 04:45 | sell | 217 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
647 | 2024.02.16 04:45 | modify | 217 | 0.10 | 1.07595 | 1.07845 | 1.06895 | ||
648 | 2024.02.16 05:00 | sell | 218 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
649 | 2024.02.16 05:00 | modify | 218 | 0.10 | 1.07591 | 1.07841 | 1.06891 | ||
650 | 2024.02.16 05:15 | sell | 219 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
651 | 2024.02.16 05:15 | modify | 219 | 0.10 | 1.07606 | 1.07856 | 1.06906 | ||
652 | 2024.02.16 05:30 | sell | 220 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
653 | 2024.02.16 05:30 | modify | 220 | 0.10 | 1.07597 | 1.07847 | 1.06897 | ||
654 | 2024.02.16 06:30 | sell | 221 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
655 | 2024.02.16 06:30 | modify | 221 | 0.10 | 1.07593 | 1.07843 | 1.06893 | ||
656 | 2024.02.16 07:30 | buy | 222 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
657 | 2024.02.16 07:30 | modify | 222 | 0.10 | 1.07682 | 1.07432 | 1.08382 | ||
658 | 2024.02.16 08:45 | buy | 223 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
659 | 2024.02.16 08:45 | modify | 223 | 0.10 | 1.07702 | 1.07452 | 1.08402 | ||
660 | 2024.02.16 09:00 | close | 223 | 0.10 | 1.07699 | 1.07452 | 1.08402 | -0.30 | 9490.00 |
661 | 2024.02.16 09:00 | close | 222 | 0.10 | 1.07699 | 1.07432 | 1.08382 | 1.70 | 9491.70 |
662 | 2024.02.16 09:00 | close | 221 | 0.10 | 1.07729 | 1.07843 | 1.06893 | -13.60 | 9478.10 |
663 | 2024.02.16 09:00 | close | 220 | 0.10 | 1.07729 | 1.07847 | 1.06897 | -13.20 | 9464.90 |
664 | 2024.02.16 09:00 | close | 219 | 0.10 | 1.07729 | 1.07856 | 1.06906 | -12.30 | 9452.60 |
665 | 2024.02.16 09:00 | close | 218 | 0.10 | 1.07729 | 1.07841 | 1.06891 | -13.80 | 9438.80 |
666 | 2024.02.16 09:00 | close | 217 | 0.10 | 1.07729 | 1.07845 | 1.06895 | -13.40 | 9425.40 |
667 | 2024.02.16 09:00 | close | 216 | 0.10 | 1.07729 | 1.07837 | 1.06887 | -14.20 | 9411.20 |
668 | 2024.02.16 09:00 | close | 215 | 0.10 | 1.07729 | 1.07832 | 1.06882 | -14.70 | 9396.50 |
669 | 2024.02.16 09:00 | close | 214 | 0.10 | 1.07729 | 1.07849 | 1.06899 | -13.00 | 9383.50 |
670 | 2024.02.19 04:00 | sell | 224 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
671 | 2024.02.19 04:00 | modify | 224 | 0.10 | 1.07753 | 1.08003 | 1.07053 | ||
672 | 2024.02.19 04:15 | sell | 225 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
673 | 2024.02.19 04:15 | modify | 225 | 0.10 | 1.07755 | 1.08005 | 1.07055 | ||
674 | 2024.02.19 04:30 | sell | 226 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
675 | 2024.02.19 04:30 | modify | 226 | 0.10 | 1.07771 | 1.08021 | 1.07071 | ||
676 | 2024.02.19 05:30 | buy | 227 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
677 | 2024.02.19 05:30 | modify | 227 | 0.10 | 1.07832 | 1.07582 | 1.08532 | ||
678 | 2024.02.19 05:45 | buy | 228 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
679 | 2024.02.19 05:45 | modify | 228 | 0.10 | 1.07851 | 1.07601 | 1.08551 | ||
680 | 2024.02.19 06:00 | buy | 229 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
681 | 2024.02.19 06:00 | modify | 229 | 0.10 | 1.07847 | 1.07597 | 1.08547 | ||
682 | 2024.02.19 06:15 | buy | 230 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
683 | 2024.02.19 06:15 | modify | 230 | 0.10 | 1.07857 | 1.07607 | 1.08557 | ||
684 | 2024.02.19 06:45 | buy | 231 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
685 | 2024.02.19 06:45 | modify | 231 | 0.10 | 1.07864 | 1.07614 | 1.08564 | ||
686 | 2024.02.19 07:00 | buy | 232 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
687 | 2024.02.19 07:00 | modify | 232 | 0.10 | 1.07893 | 1.07643 | 1.08593 | ||
688 | 2024.02.19 07:15 | buy | 233 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
689 | 2024.02.19 07:15 | modify | 233 | 0.10 | 1.07911 | 1.07661 | 1.08611 | ||
690 | 2024.02.19 07:45 | buy | 234 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
691 | 2024.02.19 07:45 | modify | 234 | 0.10 | 1.07887 | 1.07637 | 1.08587 | ||
692 | 2024.02.19 08:00 | sell | 235 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
693 | 2024.02.19 08:00 | modify | 235 | 0.10 | 1.07830 | 1.08080 | 1.07130 | ||
694 | 2024.02.19 08:30 | buy | 236 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
695 | 2024.02.19 08:30 | modify | 236 | 0.10 | 1.07897 | 1.07647 | 1.08597 | ||
696 | 2024.02.19 09:00 | sell | 237 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
697 | 2024.02.19 09:00 | modify | 237 | 0.10 | 1.07782 | 1.08032 | 1.07082 | ||
698 | 2024.02.19 09:15 | close | 237 | 0.10 | 1.07802 | 1.08032 | 1.07082 | -2.00 | 9381.50 |
699 | 2024.02.19 09:15 | close | 236 | 0.10 | 1.07772 | 1.07647 | 1.08597 | -12.50 | 9369.00 |
700 | 2024.02.19 09:15 | close | 235 | 0.10 | 1.07802 | 1.08080 | 1.07130 | 2.80 | 9371.80 |
701 | 2024.02.19 09:15 | close | 234 | 0.10 | 1.07772 | 1.07637 | 1.08587 | -11.50 | 9360.30 |
702 | 2024.02.19 09:15 | close | 233 | 0.10 | 1.07772 | 1.07661 | 1.08611 | -13.90 | 9346.40 |
703 | 2024.02.19 09:15 | close | 232 | 0.10 | 1.07772 | 1.07643 | 1.08593 | -12.10 | 9334.30 |
704 | 2024.02.19 09:15 | close | 231 | 0.10 | 1.07772 | 1.07614 | 1.08564 | -9.20 | 9325.10 |
705 | 2024.02.19 09:15 | close | 230 | 0.10 | 1.07772 | 1.07607 | 1.08557 | -8.50 | 9316.60 |
706 | 2024.02.19 09:15 | close | 229 | 0.10 | 1.07772 | 1.07597 | 1.08547 | -7.50 | 9309.10 |
707 | 2024.02.19 09:15 | close | 228 | 0.10 | 1.07772 | 1.07601 | 1.08551 | -7.90 | 9301.20 |
708 | 2024.02.19 09:15 | close | 227 | 0.10 | 1.07772 | 1.07582 | 1.08532 | -6.00 | 9295.20 |
709 | 2024.02.19 09:15 | close | 226 | 0.10 | 1.07802 | 1.08021 | 1.07071 | -3.10 | 9292.10 |
710 | 2024.02.19 09:15 | close | 225 | 0.10 | 1.07802 | 1.08005 | 1.07055 | -4.70 | 9287.40 |
711 | 2024.02.19 09:15 | close | 224 | 0.10 | 1.07802 | 1.08003 | 1.07053 | -4.90 | 9282.50 |
712 | 2024.02.20 05:30 | sell | 238 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
713 | 2024.02.20 05:30 | modify | 238 | 0.10 | 1.07676 | 1.07926 | 1.06976 | ||
714 | 2024.02.20 05:45 | sell | 239 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
715 | 2024.02.20 05:45 | modify | 239 | 0.10 | 1.07672 | 1.07922 | 1.06972 | ||
716 | 2024.02.20 06:00 | sell | 240 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
717 | 2024.02.20 06:00 | modify | 240 | 0.10 | 1.07679 | 1.07929 | 1.06979 | ||
718 | 2024.02.20 07:15 | buy | 241 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
719 | 2024.02.20 07:15 | modify | 241 | 0.10 | 1.07764 | 1.07514 | 1.08464 | ||
720 | 2024.02.20 07:30 | buy | 242 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
721 | 2024.02.20 07:30 | modify | 242 | 0.10 | 1.07752 | 1.07502 | 1.08452 | ||
722 | 2024.02.20 08:15 | buy | 243 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
723 | 2024.02.20 08:15 | modify | 243 | 0.10 | 1.07760 | 1.07510 | 1.08460 | ||
724 | 2024.02.20 08:30 | buy | 244 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
725 | 2024.02.20 08:30 | modify | 244 | 0.10 | 1.07768 | 1.07518 | 1.08468 | ||
726 | 2024.02.20 08:45 | buy | 245 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
727 | 2024.02.20 08:45 | modify | 245 | 0.10 | 1.07749 | 1.07499 | 1.08449 | ||
728 | 2024.02.20 09:00 | buy | 246 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
729 | 2024.02.20 09:00 | modify | 246 | 0.10 | 1.07787 | 1.07537 | 1.08487 | ||
730 | 2024.02.20 09:15 | buy | 247 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
731 | 2024.02.20 09:15 | modify | 247 | 0.10 | 1.07822 | 1.07572 | 1.08522 | ||
732 | 2024.02.20 09:30 | s/l | 238 | 0.10 | 1.07926 | 1.07926 | 1.06976 | -25.00 | 9257.50 |
733 | 2024.02.20 09:30 | s/l | 239 | 0.10 | 1.07922 | 1.07922 | 1.06972 | -25.00 | 9232.50 |
734 | 2024.02.20 09:30 | s/l | 240 | 0.10 | 1.07929 | 1.07929 | 1.06979 | -25.00 | 9207.50 |
735 | 2024.02.20 09:30 | buy | 248 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
736 | 2024.02.20 09:30 | modify | 248 | 0.10 | 1.07925 | 1.07675 | 1.08625 | ||
737 | 2024.02.20 09:45 | buy | 249 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
738 | 2024.02.20 09:45 | modify | 249 | 0.10 | 1.07985 | 1.07735 | 1.08685 | ||
739 | 2024.02.20 10:00 | buy | 250 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
740 | 2024.02.20 10:00 | modify | 250 | 0.10 | 1.08007 | 1.07757 | 1.08707 | ||
741 | 2024.02.20 10:15 | buy | 251 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
742 | 2024.02.20 10:15 | modify | 251 | 0.10 | 1.08018 | 1.07768 | 1.08718 | ||
743 | 2024.02.20 10:30 | buy | 252 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
744 | 2024.02.20 10:30 | modify | 252 | 0.10 | 1.08049 | 1.07799 | 1.08749 | ||
745 | 2024.02.20 10:45 | buy | 253 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
746 | 2024.02.20 10:45 | modify | 253 | 0.10 | 1.08080 | 1.07830 | 1.08780 | ||
747 | 2024.02.20 11:00 | buy | 254 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
748 | 2024.02.20 11:00 | modify | 254 | 0.10 | 1.08069 | 1.07819 | 1.08769 | ||
749 | 2024.02.20 11:15 | buy | 255 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
750 | 2024.02.20 11:15 | modify | 255 | 0.10 | 1.08011 | 1.07761 | 1.08711 | ||
751 | 2024.02.20 11:45 | buy | 256 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
752 | 2024.02.20 11:45 | modify | 256 | 0.10 | 1.08024 | 1.07774 | 1.08724 | ||
753 | 2024.02.20 13:00 | buy | 257 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
754 | 2024.02.20 13:00 | modify | 257 | 0.10 | 1.08011 | 1.07761 | 1.08711 | ||
755 | 2024.02.20 13:15 | buy | 258 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
756 | 2024.02.20 13:15 | modify | 258 | 0.10 | 1.08083 | 1.07833 | 1.08783 | ||
757 | 2024.02.20 13:30 | buy | 259 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
758 | 2024.02.20 13:30 | modify | 259 | 0.10 | 1.08117 | 1.07867 | 1.08817 | ||
759 | 2024.02.20 13:45 | buy | 260 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
760 | 2024.02.20 13:45 | modify | 260 | 0.10 | 1.08179 | 1.07929 | 1.08879 | ||
761 | 2024.02.20 14:00 | buy | 261 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
762 | 2024.02.20 14:00 | modify | 261 | 0.10 | 1.08262 | 1.08012 | 1.08962 | ||
763 | 2024.02.20 14:15 | buy | 262 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
764 | 2024.02.20 14:15 | modify | 262 | 0.10 | 1.08259 | 1.08009 | 1.08959 | ||
765 | 2024.02.20 14:30 | close | 262 | 0.10 | 1.08301 | 1.08009 | 1.08959 | 4.20 | 9211.70 |
766 | 2024.02.20 14:30 | close | 261 | 0.10 | 1.08301 | 1.08012 | 1.08962 | 3.90 | 9215.60 |
767 | 2024.02.20 14:30 | close | 260 | 0.10 | 1.08301 | 1.07929 | 1.08879 | 12.20 | 9227.80 |
768 | 2024.02.20 14:30 | close | 259 | 0.10 | 1.08301 | 1.07867 | 1.08817 | 18.40 | 9246.20 |
769 | 2024.02.20 14:30 | close | 258 | 0.10 | 1.08301 | 1.07833 | 1.08783 | 21.80 | 9268.00 |
770 | 2024.02.20 14:30 | close | 257 | 0.10 | 1.08301 | 1.07761 | 1.08711 | 29.00 | 9297.00 |
771 | 2024.02.20 14:30 | close | 256 | 0.10 | 1.08301 | 1.07774 | 1.08724 | 27.70 | 9324.70 |
772 | 2024.02.20 14:30 | close | 255 | 0.10 | 1.08301 | 1.07761 | 1.08711 | 29.00 | 9353.70 |
773 | 2024.02.20 14:30 | close | 254 | 0.10 | 1.08301 | 1.07819 | 1.08769 | 23.20 | 9376.90 |
774 | 2024.02.20 14:30 | close | 253 | 0.10 | 1.08301 | 1.07830 | 1.08780 | 22.10 | 9399.00 |
775 | 2024.02.20 14:30 | close | 252 | 0.10 | 1.08301 | 1.07799 | 1.08749 | 25.20 | 9424.20 |
776 | 2024.02.20 14:30 | close | 251 | 0.10 | 1.08301 | 1.07768 | 1.08718 | 28.30 | 9452.50 |
777 | 2024.02.20 14:30 | close | 250 | 0.10 | 1.08301 | 1.07757 | 1.08707 | 29.40 | 9481.90 |
778 | 2024.02.20 14:30 | close | 249 | 0.10 | 1.08301 | 1.07735 | 1.08685 | 31.60 | 9513.50 |
779 | 2024.02.20 14:30 | close | 248 | 0.10 | 1.08301 | 1.07675 | 1.08625 | 37.60 | 9551.10 |
780 | 2024.02.20 14:30 | close | 247 | 0.10 | 1.08301 | 1.07572 | 1.08522 | 47.90 | 9599.00 |
781 | 2024.02.20 14:30 | close | 246 | 0.10 | 1.08301 | 1.07537 | 1.08487 | 51.40 | 9650.40 |
782 | 2024.02.20 14:30 | close | 245 | 0.10 | 1.08301 | 1.07499 | 1.08449 | 55.20 | 9705.60 |
783 | 2024.02.20 14:30 | close | 244 | 0.10 | 1.08301 | 1.07518 | 1.08468 | 53.30 | 9758.90 |
784 | 2024.02.20 14:30 | close | 243 | 0.10 | 1.08301 | 1.07510 | 1.08460 | 54.10 | 9813.00 |
785 | 2024.02.20 14:30 | close | 242 | 0.10 | 1.08301 | 1.07502 | 1.08452 | 54.90 | 9867.90 |
786 | 2024.02.20 14:30 | close | 241 | 0.10 | 1.08301 | 1.07514 | 1.08464 | 53.70 | 9921.60 |
787 | 2024.02.21 04:00 | buy | 263 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
788 | 2024.02.21 04:00 | modify | 263 | 0.10 | 1.08209 | 1.07959 | 1.08909 | ||
789 | 2024.02.21 04:15 | buy | 264 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
790 | 2024.02.21 04:15 | modify | 264 | 0.10 | 1.08197 | 1.07947 | 1.08897 | ||
791 | 2024.02.21 07:45 | sell | 265 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
792 | 2024.02.21 07:45 | modify | 265 | 0.10 | 1.08079 | 1.08329 | 1.07379 | ||
793 | 2024.02.21 08:30 | sell | 266 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
794 | 2024.02.21 08:30 | modify | 266 | 0.10 | 1.08076 | 1.08326 | 1.07376 | ||
795 | 2024.02.21 08:45 | sell | 267 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
796 | 2024.02.21 08:45 | modify | 267 | 0.10 | 1.08062 | 1.08312 | 1.07362 | ||
797 | 2024.02.21 09:00 | sell | 268 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
798 | 2024.02.21 09:00 | modify | 268 | 0.10 | 1.07987 | 1.08237 | 1.07287 | ||
799 | 2024.02.21 09:15 | s/l | 263 | 0.10 | 1.07959 | 1.07959 | 1.08909 | -25.00 | 9896.60 |
800 | 2024.02.21 09:15 | s/l | 264 | 0.10 | 1.07947 | 1.07947 | 1.08897 | -25.00 | 9871.60 |
801 | 2024.02.21 09:15 | sell | 269 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
802 | 2024.02.21 09:15 | modify | 269 | 0.10 | 1.07926 | 1.08176 | 1.07226 | ||
803 | 2024.02.21 09:30 | sell | 270 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
804 | 2024.02.21 09:30 | modify | 270 | 0.10 | 1.07946 | 1.08196 | 1.07246 | ||
805 | 2024.02.21 09:45 | sell | 271 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
806 | 2024.02.21 09:45 | modify | 271 | 0.10 | 1.07974 | 1.08224 | 1.07274 | ||
807 | 2024.02.21 10:00 | sell | 272 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
808 | 2024.02.21 10:00 | modify | 272 | 0.10 | 1.07997 | 1.08247 | 1.07297 | ||
809 | 2024.02.21 10:15 | sell | 273 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
810 | 2024.02.21 10:15 | modify | 273 | 0.10 | 1.07981 | 1.08231 | 1.07281 | ||
811 | 2024.02.21 10:30 | sell | 274 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
812 | 2024.02.21 10:30 | modify | 274 | 0.10 | 1.08005 | 1.08255 | 1.07305 | ||
813 | 2024.02.21 11:30 | sell | 275 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
814 | 2024.02.21 11:30 | modify | 275 | 0.10 | 1.07966 | 1.08216 | 1.07266 | ||
815 | 2024.02.21 11:45 | sell | 276 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
816 | 2024.02.21 11:45 | modify | 276 | 0.10 | 1.07950 | 1.08200 | 1.07250 | ||
817 | 2024.02.21 12:15 | close | 276 | 0.10 | 1.08048 | 1.08200 | 1.07250 | -9.80 | 9861.80 |
818 | 2024.02.21 12:15 | close | 275 | 0.10 | 1.08048 | 1.08216 | 1.07266 | -8.20 | 9853.60 |
819 | 2024.02.21 12:15 | close | 274 | 0.10 | 1.08048 | 1.08255 | 1.07305 | -4.30 | 9849.30 |
820 | 2024.02.21 12:15 | close | 273 | 0.10 | 1.08048 | 1.08231 | 1.07281 | -6.70 | 9842.60 |
821 | 2024.02.21 12:15 | close | 272 | 0.10 | 1.08048 | 1.08247 | 1.07297 | -5.10 | 9837.50 |
822 | 2024.02.21 12:15 | close | 271 | 0.10 | 1.08048 | 1.08224 | 1.07274 | -7.40 | 9830.10 |
823 | 2024.02.21 12:15 | close | 270 | 0.10 | 1.08048 | 1.08196 | 1.07246 | -10.20 | 9819.90 |
824 | 2024.02.21 12:15 | close | 269 | 0.10 | 1.08048 | 1.08176 | 1.07226 | -12.20 | 9807.70 |
825 | 2024.02.21 12:15 | close | 268 | 0.10 | 1.08048 | 1.08237 | 1.07287 | -6.10 | 9801.60 |
826 | 2024.02.21 12:15 | close | 267 | 0.10 | 1.08048 | 1.08312 | 1.07362 | 1.40 | 9803.00 |
827 | 2024.02.21 12:15 | close | 266 | 0.10 | 1.08048 | 1.08326 | 1.07376 | 2.80 | 9805.80 |
828 | 2024.02.21 12:15 | close | 265 | 0.10 | 1.08048 | 1.08329 | 1.07379 | 3.10 | 9808.90 |
829 | 2024.02.22 04:00 | buy | 277 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
830 | 2024.02.22 04:00 | modify | 277 | 0.10 | 1.08288 | 1.08038 | 1.08988 | ||
831 | 2024.02.22 04:15 | buy | 278 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
832 | 2024.02.22 04:15 | modify | 278 | 0.10 | 1.08301 | 1.08051 | 1.09001 | ||
833 | 2024.02.22 04:30 | buy | 279 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
834 | 2024.02.22 04:30 | modify | 279 | 0.10 | 1.08317 | 1.08067 | 1.09017 | ||
835 | 2024.02.22 04:45 | buy | 280 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
836 | 2024.02.22 04:45 | modify | 280 | 0.10 | 1.08323 | 1.08073 | 1.09023 | ||
837 | 2024.02.22 05:00 | buy | 281 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
838 | 2024.02.22 05:00 | modify | 281 | 0.10 | 1.08332 | 1.08082 | 1.09032 | ||
839 | 2024.02.22 05:15 | buy | 282 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
840 | 2024.02.22 05:15 | modify | 282 | 0.10 | 1.08355 | 1.08105 | 1.09055 | ||
841 | 2024.02.22 05:30 | buy | 283 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
842 | 2024.02.22 05:30 | modify | 283 | 0.10 | 1.08358 | 1.08108 | 1.09058 | ||
843 | 2024.02.22 05:45 | buy | 284 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
844 | 2024.02.22 05:45 | modify | 284 | 0.10 | 1.08384 | 1.08134 | 1.09084 | ||
845 | 2024.02.22 06:00 | buy | 285 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
846 | 2024.02.22 06:00 | modify | 285 | 0.10 | 1.08361 | 1.08111 | 1.09061 | ||
847 | 2024.02.22 06:15 | buy | 286 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
848 | 2024.02.22 06:15 | modify | 286 | 0.10 | 1.08395 | 1.08145 | 1.09095 | ||
849 | 2024.02.22 06:30 | buy | 287 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
850 | 2024.02.22 06:30 | modify | 287 | 0.10 | 1.08397 | 1.08147 | 1.09097 | ||
851 | 2024.02.22 06:45 | buy | 288 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
852 | 2024.02.22 06:45 | modify | 288 | 0.10 | 1.08405 | 1.08155 | 1.09105 | ||
853 | 2024.02.22 07:00 | buy | 289 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
854 | 2024.02.22 07:00 | modify | 289 | 0.10 | 1.08415 | 1.08165 | 1.09115 | ||
855 | 2024.02.22 07:15 | buy | 290 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
856 | 2024.02.22 07:15 | modify | 290 | 0.10 | 1.08472 | 1.08222 | 1.09172 | ||
857 | 2024.02.22 07:30 | buy | 291 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
858 | 2024.02.22 07:30 | modify | 291 | 0.10 | 1.08523 | 1.08273 | 1.09223 | ||
859 | 2024.02.22 07:45 | buy | 292 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
860 | 2024.02.22 07:45 | modify | 292 | 0.10 | 1.08558 | 1.08308 | 1.09258 | ||
861 | 2024.02.22 08:00 | buy | 293 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
862 | 2024.02.22 08:00 | modify | 293 | 0.10 | 1.08561 | 1.08311 | 1.09261 | ||
863 | 2024.02.22 08:15 | buy | 294 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
864 | 2024.02.22 08:15 | modify | 294 | 0.10 | 1.08628 | 1.08378 | 1.09328 | ||
865 | 2024.02.22 08:30 | close | 294 | 0.10 | 1.08855 | 1.08378 | 1.09328 | 22.70 | 9831.60 |
866 | 2024.02.22 08:30 | close | 293 | 0.10 | 1.08855 | 1.08311 | 1.09261 | 29.40 | 9861.00 |
867 | 2024.02.22 08:30 | close | 292 | 0.10 | 1.08855 | 1.08308 | 1.09258 | 29.70 | 9890.70 |
868 | 2024.02.22 08:30 | close | 291 | 0.10 | 1.08855 | 1.08273 | 1.09223 | 33.20 | 9923.90 |
869 | 2024.02.22 08:30 | close | 290 | 0.10 | 1.08855 | 1.08222 | 1.09172 | 38.30 | 9962.20 |
870 | 2024.02.22 08:30 | close | 289 | 0.10 | 1.08855 | 1.08165 | 1.09115 | 44.00 | 10006.20 |
871 | 2024.02.22 08:30 | close | 288 | 0.10 | 1.08855 | 1.08155 | 1.09105 | 45.00 | 10051.20 |
872 | 2024.02.22 08:30 | close | 287 | 0.10 | 1.08855 | 1.08147 | 1.09097 | 45.80 | 10097.00 |
873 | 2024.02.22 08:30 | close | 286 | 0.10 | 1.08855 | 1.08145 | 1.09095 | 46.00 | 10143.00 |
874 | 2024.02.22 08:30 | close | 285 | 0.10 | 1.08855 | 1.08111 | 1.09061 | 49.40 | 10192.40 |
875 | 2024.02.22 08:30 | close | 284 | 0.10 | 1.08855 | 1.08134 | 1.09084 | 47.10 | 10239.50 |
876 | 2024.02.22 08:30 | close | 283 | 0.10 | 1.08855 | 1.08108 | 1.09058 | 49.70 | 10289.20 |
877 | 2024.02.22 08:30 | close | 282 | 0.10 | 1.08855 | 1.08105 | 1.09055 | 50.00 | 10339.20 |
878 | 2024.02.22 08:30 | close | 281 | 0.10 | 1.08855 | 1.08082 | 1.09032 | 52.30 | 10391.50 |
879 | 2024.02.22 08:30 | close | 280 | 0.10 | 1.08855 | 1.08073 | 1.09023 | 53.20 | 10444.70 |
880 | 2024.02.22 08:30 | close | 279 | 0.10 | 1.08855 | 1.08067 | 1.09017 | 53.80 | 10498.50 |
881 | 2024.02.22 08:30 | close | 278 | 0.10 | 1.08855 | 1.08051 | 1.09001 | 55.40 | 10553.90 |
882 | 2024.02.22 08:30 | close | 277 | 0.10 | 1.08855 | 1.08038 | 1.08988 | 56.70 | 10610.60 |
883 | 2024.02.23 04:30 | buy | 295 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
884 | 2024.02.23 04:30 | modify | 295 | 0.10 | 1.08313 | 1.08063 | 1.09013 | ||
885 | 2024.02.23 04:45 | buy | 296 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
886 | 2024.02.23 04:45 | modify | 296 | 0.10 | 1.08298 | 1.08048 | 1.08998 | ||
887 | 2024.02.23 05:00 | buy | 297 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
888 | 2024.02.23 05:00 | modify | 297 | 0.10 | 1.08283 | 1.08033 | 1.08983 | ||
889 | 2024.02.23 05:15 | buy | 298 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
890 | 2024.02.23 05:15 | modify | 298 | 0.10 | 1.08284 | 1.08034 | 1.08984 | ||
891 | 2024.02.23 05:30 | buy | 299 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
892 | 2024.02.23 05:30 | modify | 299 | 0.10 | 1.08289 | 1.08039 | 1.08989 | ||
893 | 2024.02.23 06:45 | sell | 300 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
894 | 2024.02.23 06:45 | modify | 300 | 0.10 | 1.08235 | 1.08485 | 1.07535 | ||
895 | 2024.02.23 07:00 | buy | 301 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
896 | 2024.02.23 07:00 | modify | 301 | 0.10 | 1.08286 | 1.08036 | 1.08986 | ||
897 | 2024.02.23 07:15 | buy | 302 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
898 | 2024.02.23 07:15 | modify | 302 | 0.10 | 1.08316 | 1.08066 | 1.09016 | ||
899 | 2024.02.23 07:30 | buy | 303 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
900 | 2024.02.23 07:30 | modify | 303 | 0.10 | 1.08316 | 1.08066 | 1.09016 | ||
901 | 2024.02.23 07:45 | buy | 304 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
902 | 2024.02.23 07:45 | modify | 304 | 0.10 | 1.08299 | 1.08049 | 1.08999 | ||
903 | 2024.02.23 08:00 | buy | 305 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
904 | 2024.02.23 08:00 | modify | 305 | 0.10 | 1.08325 | 1.08075 | 1.09025 | ||
905 | 2024.02.23 08:15 | buy | 306 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
906 | 2024.02.23 08:15 | modify | 306 | 0.10 | 1.08351 | 1.08101 | 1.09051 | ||
907 | 2024.02.23 08:30 | buy | 307 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
908 | 2024.02.23 08:30 | modify | 307 | 0.10 | 1.08295 | 1.08045 | 1.08995 | ||
909 | 2024.02.23 09:00 | sell | 308 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
910 | 2024.02.23 09:00 | modify | 308 | 0.10 | 1.08250 | 1.08500 | 1.07550 | ||
911 | 2024.02.23 09:15 | close | 308 | 0.10 | 1.08243 | 1.08500 | 1.07550 | 0.70 | 10611.30 |
912 | 2024.02.23 09:15 | close | 307 | 0.10 | 1.08213 | 1.08045 | 1.08995 | -8.20 | 10603.10 |
913 | 2024.02.23 09:15 | close | 306 | 0.10 | 1.08213 | 1.08101 | 1.09051 | -13.80 | 10589.30 |
914 | 2024.02.23 09:15 | close | 305 | 0.10 | 1.08213 | 1.08075 | 1.09025 | -11.20 | 10578.10 |
915 | 2024.02.23 09:15 | close | 304 | 0.10 | 1.08213 | 1.08049 | 1.08999 | -8.60 | 10569.50 |
916 | 2024.02.23 09:15 | close | 303 | 0.10 | 1.08213 | 1.08066 | 1.09016 | -10.30 | 10559.20 |
917 | 2024.02.23 09:15 | close | 302 | 0.10 | 1.08213 | 1.08066 | 1.09016 | -10.30 | 10548.90 |
918 | 2024.02.23 09:15 | close | 301 | 0.10 | 1.08213 | 1.08036 | 1.08986 | -7.30 | 10541.60 |
919 | 2024.02.23 09:15 | close | 300 | 0.10 | 1.08243 | 1.08485 | 1.07535 | -0.80 | 10540.80 |
920 | 2024.02.23 09:15 | close | 299 | 0.10 | 1.08213 | 1.08039 | 1.08989 | -7.60 | 10533.20 |
921 | 2024.02.23 09:15 | close | 298 | 0.10 | 1.08213 | 1.08034 | 1.08984 | -7.10 | 10526.10 |
922 | 2024.02.23 09:15 | close | 297 | 0.10 | 1.08213 | 1.08033 | 1.08983 | -7.00 | 10519.10 |
923 | 2024.02.23 09:15 | close | 296 | 0.10 | 1.08213 | 1.08048 | 1.08998 | -8.50 | 10510.60 |
924 | 2024.02.23 09:15 | close | 295 | 0.10 | 1.08213 | 1.08063 | 1.09013 | -10.00 | 10500.60 |
925 | 2024.02.26 04:45 | buy | 309 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
926 | 2024.02.26 04:45 | modify | 309 | 0.10 | 1.08249 | 1.07999 | 1.08949 | ||
927 | 2024.02.26 05:00 | buy | 310 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
928 | 2024.02.26 05:00 | modify | 310 | 0.10 | 1.08240 | 1.07990 | 1.08940 | ||
929 | 2024.02.26 05:30 | buy | 311 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
930 | 2024.02.26 05:30 | modify | 311 | 0.10 | 1.08225 | 1.07975 | 1.08925 | ||
931 | 2024.02.26 05:45 | buy | 312 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
932 | 2024.02.26 05:45 | modify | 312 | 0.10 | 1.08238 | 1.07988 | 1.08938 | ||
933 | 2024.02.26 06:00 | buy | 313 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
934 | 2024.02.26 06:00 | modify | 313 | 0.10 | 1.08260 | 1.08010 | 1.08960 | ||
935 | 2024.02.26 06:15 | buy | 314 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
936 | 2024.02.26 06:15 | modify | 314 | 0.10 | 1.08261 | 1.08011 | 1.08961 | ||
937 | 2024.02.26 06:30 | buy | 315 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
938 | 2024.02.26 06:30 | modify | 315 | 0.10 | 1.08275 | 1.08025 | 1.08975 | ||
939 | 2024.02.26 06:45 | buy | 316 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
940 | 2024.02.26 06:45 | modify | 316 | 0.10 | 1.08271 | 1.08021 | 1.08971 | ||
941 | 2024.02.26 07:00 | buy | 317 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
942 | 2024.02.26 07:00 | modify | 317 | 0.10 | 1.08271 | 1.08021 | 1.08971 | ||
943 | 2024.02.26 07:15 | buy | 318 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
944 | 2024.02.26 07:15 | modify | 318 | 0.10 | 1.08349 | 1.08099 | 1.09049 | ||
945 | 2024.02.26 07:30 | buy | 319 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
946 | 2024.02.26 07:30 | modify | 319 | 0.10 | 1.08340 | 1.08090 | 1.09040 | ||
947 | 2024.02.26 07:45 | buy | 320 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
948 | 2024.02.26 07:45 | modify | 320 | 0.10 | 1.08330 | 1.08080 | 1.09030 | ||
949 | 2024.02.26 08:00 | buy | 321 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
950 | 2024.02.26 08:00 | modify | 321 | 0.10 | 1.08352 | 1.08102 | 1.09052 | ||
951 | 2024.02.26 08:15 | buy | 322 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
952 | 2024.02.26 08:15 | modify | 322 | 0.10 | 1.08308 | 1.08058 | 1.09008 | ||
953 | 2024.02.26 08:30 | buy | 323 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
954 | 2024.02.26 08:30 | modify | 323 | 0.10 | 1.08357 | 1.08107 | 1.09057 | ||
955 | 2024.02.26 08:45 | buy | 324 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
956 | 2024.02.26 08:45 | modify | 324 | 0.10 | 1.08364 | 1.08114 | 1.09064 | ||
957 | 2024.02.26 09:00 | buy | 325 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
958 | 2024.02.26 09:00 | modify | 325 | 0.10 | 1.08351 | 1.08101 | 1.09051 | ||
959 | 2024.02.26 09:15 | buy | 326 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
960 | 2024.02.26 09:15 | modify | 326 | 0.10 | 1.08375 | 1.08125 | 1.09075 | ||
961 | 2024.02.26 09:30 | buy | 327 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
962 | 2024.02.26 09:30 | modify | 327 | 0.10 | 1.08390 | 1.08140 | 1.09090 | ||
963 | 2024.02.26 09:45 | buy | 328 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
964 | 2024.02.26 09:45 | modify | 328 | 0.10 | 1.08422 | 1.08172 | 1.09122 | ||
965 | 2024.02.26 10:00 | buy | 329 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
966 | 2024.02.26 10:00 | modify | 329 | 0.10 | 1.08430 | 1.08180 | 1.09130 | ||
967 | 2024.02.26 10:15 | buy | 330 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
968 | 2024.02.26 10:15 | modify | 330 | 0.10 | 1.08480 | 1.08230 | 1.09180 | ||
969 | 2024.02.26 10:30 | buy | 331 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
970 | 2024.02.26 10:30 | modify | 331 | 0.10 | 1.08500 | 1.08250 | 1.09200 | ||
971 | 2024.02.26 10:45 | buy | 332 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
972 | 2024.02.26 10:45 | modify | 332 | 0.10 | 1.08496 | 1.08246 | 1.09196 | ||
973 | 2024.02.26 11:00 | buy | 333 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
974 | 2024.02.26 11:00 | modify | 333 | 0.10 | 1.08507 | 1.08257 | 1.09207 | ||
975 | 2024.02.26 11:15 | buy | 334 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
976 | 2024.02.26 11:15 | modify | 334 | 0.10 | 1.08524 | 1.08274 | 1.09224 | ||
977 | 2024.02.26 11:30 | buy | 335 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
978 | 2024.02.26 11:30 | modify | 335 | 0.10 | 1.08555 | 1.08305 | 1.09255 | ||
979 | 2024.02.26 11:45 | buy | 336 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
980 | 2024.02.26 11:45 | modify | 336 | 0.10 | 1.08559 | 1.08309 | 1.09259 | ||
981 | 2024.02.26 12:00 | buy | 337 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
982 | 2024.02.26 12:00 | modify | 337 | 0.10 | 1.08550 | 1.08300 | 1.09250 | ||
983 | 2024.02.26 12:15 | buy | 338 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
984 | 2024.02.26 12:15 | modify | 338 | 0.10 | 1.08543 | 1.08293 | 1.09243 | ||
985 | 2024.02.26 12:30 | buy | 339 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
986 | 2024.02.26 12:30 | modify | 339 | 0.10 | 1.08572 | 1.08322 | 1.09272 | ||
987 | 2024.02.26 12:45 | close | 339 | 0.10 | 1.08559 | 1.08322 | 1.09272 | -1.30 | 10499.30 |
988 | 2024.02.26 12:45 | close | 338 | 0.10 | 1.08559 | 1.08293 | 1.09243 | 1.60 | 10500.90 |
989 | 2024.02.26 12:45 | close | 337 | 0.10 | 1.08559 | 1.08300 | 1.09250 | 0.90 | 10501.80 |
990 | 2024.02.26 12:45 | close | 336 | 0.10 | 1.08559 | 1.08309 | 1.09259 | 0.00 | 10501.80 |
991 | 2024.02.26 12:45 | close | 335 | 0.10 | 1.08559 | 1.08305 | 1.09255 | 0.40 | 10502.20 |
992 | 2024.02.26 12:45 | close | 334 | 0.10 | 1.08559 | 1.08274 | 1.09224 | 3.50 | 10505.70 |
993 | 2024.02.26 12:45 | close | 333 | 0.10 | 1.08559 | 1.08257 | 1.09207 | 5.20 | 10510.90 |
994 | 2024.02.26 12:45 | close | 332 | 0.10 | 1.08559 | 1.08246 | 1.09196 | 6.30 | 10517.20 |
995 | 2024.02.26 12:45 | close | 331 | 0.10 | 1.08559 | 1.08250 | 1.09200 | 5.90 | 10523.10 |
996 | 2024.02.26 12:45 | close | 330 | 0.10 | 1.08559 | 1.08230 | 1.09180 | 7.90 | 10531.00 |
997 | 2024.02.26 12:45 | close | 329 | 0.10 | 1.08559 | 1.08180 | 1.09130 | 12.90 | 10543.90 |
998 | 2024.02.26 12:45 | close | 328 | 0.10 | 1.08559 | 1.08172 | 1.09122 | 13.70 | 10557.60 |
999 | 2024.02.26 12:45 | close | 327 | 0.10 | 1.08559 | 1.08140 | 1.09090 | 16.90 | 10574.50 |
1000 | 2024.02.26 12:45 | close | 326 | 0.10 | 1.08559 | 1.08125 | 1.09075 | 18.40 | 10592.90 |
1001 | 2024.02.26 12:45 | close | 325 | 0.10 | 1.08559 | 1.08101 | 1.09051 | 20.80 | 10613.70 |
1002 | 2024.02.26 12:45 | close | 324 | 0.10 | 1.08559 | 1.08114 | 1.09064 | 19.50 | 10633.20 |
1003 | 2024.02.26 12:45 | close | 323 | 0.10 | 1.08559 | 1.08107 | 1.09057 | 20.20 | 10653.40 |
1004 | 2024.02.26 12:45 | close | 322 | 0.10 | 1.08559 | 1.08058 | 1.09008 | 25.10 | 10678.50 |
1005 | 2024.02.26 12:45 | close | 321 | 0.10 | 1.08559 | 1.08102 | 1.09052 | 20.70 | 10699.20 |
1006 | 2024.02.26 12:45 | close | 320 | 0.10 | 1.08559 | 1.08080 | 1.09030 | 22.90 | 10722.10 |
1007 | 2024.02.26 12:45 | close | 319 | 0.10 | 1.08559 | 1.08090 | 1.09040 | 21.90 | 10744.00 |
1008 | 2024.02.26 12:45 | close | 318 | 0.10 | 1.08559 | 1.08099 | 1.09049 | 21.00 | 10765.00 |
1009 | 2024.02.26 12:45 | close | 317 | 0.10 | 1.08559 | 1.08021 | 1.08971 | 28.80 | 10793.80 |
1010 | 2024.02.26 12:45 | close | 316 | 0.10 | 1.08559 | 1.08021 | 1.08971 | 28.80 | 10822.60 |
1011 | 2024.02.26 12:45 | close | 315 | 0.10 | 1.08559 | 1.08025 | 1.08975 | 28.40 | 10851.00 |
1012 | 2024.02.26 12:45 | close | 314 | 0.10 | 1.08559 | 1.08011 | 1.08961 | 29.80 | 10880.80 |
1013 | 2024.02.26 12:45 | close | 313 | 0.10 | 1.08559 | 1.08010 | 1.08960 | 29.90 | 10910.70 |
1014 | 2024.02.26 12:45 | close | 312 | 0.10 | 1.08559 | 1.07988 | 1.08938 | 32.10 | 10942.80 |
1015 | 2024.02.26 12:45 | close | 311 | 0.10 | 1.08559 | 1.07975 | 1.08925 | 33.40 | 10976.20 |
1016 | 2024.02.26 12:45 | close | 310 | 0.10 | 1.08559 | 1.07990 | 1.08940 | 31.90 | 11008.10 |
1017 | 2024.02.26 12:45 | close | 309 | 0.10 | 1.08559 | 1.07999 | 1.08949 | 31.00 | 11039.10 |
1018 | 2024.02.27 04:00 | buy | 340 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
1019 | 2024.02.27 04:00 | modify | 340 | 0.10 | 1.08559 | 1.08309 | 1.09259 | ||
1020 | 2024.02.27 04:15 | buy | 341 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
1021 | 2024.02.27 04:15 | modify | 341 | 0.10 | 1.08564 | 1.08314 | 1.09264 | ||
1022 | 2024.02.27 04:30 | buy | 342 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1023 | 2024.02.27 04:30 | modify | 342 | 0.10 | 1.08575 | 1.08325 | 1.09275 | ||
1024 | 2024.02.27 04:45 | buy | 343 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1025 | 2024.02.27 04:45 | modify | 343 | 0.10 | 1.08573 | 1.08323 | 1.09273 | ||
1026 | 2024.02.27 05:00 | buy | 344 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
1027 | 2024.02.27 05:00 | modify | 344 | 0.10 | 1.08563 | 1.08313 | 1.09263 | ||
1028 | 2024.02.27 05:15 | buy | 345 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
1029 | 2024.02.27 05:15 | modify | 345 | 0.10 | 1.08563 | 1.08313 | 1.09263 | ||
1030 | 2024.02.27 06:45 | sell | 346 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
1031 | 2024.02.27 06:45 | modify | 346 | 0.10 | 1.08478 | 1.08728 | 1.07778 | ||
1032 | 2024.02.27 07:00 | sell | 347 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
1033 | 2024.02.27 07:00 | modify | 347 | 0.10 | 1.08501 | 1.08751 | 1.07801 | ||
1034 | 2024.02.27 07:15 | buy | 348 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1035 | 2024.02.27 07:15 | modify | 348 | 0.10 | 1.08605 | 1.08355 | 1.09305 | ||
1036 | 2024.02.27 07:30 | buy | 349 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
1037 | 2024.02.27 07:30 | modify | 349 | 0.10 | 1.08643 | 1.08393 | 1.09343 | ||
1038 | 2024.02.27 07:45 | buy | 350 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1039 | 2024.02.27 07:45 | modify | 350 | 0.10 | 1.08600 | 1.08350 | 1.09300 | ||
1040 | 2024.02.27 08:00 | buy | 351 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1041 | 2024.02.27 08:00 | modify | 351 | 0.10 | 1.08588 | 1.08338 | 1.09288 | ||
1042 | 2024.02.27 08:15 | buy | 352 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
1043 | 2024.02.27 08:15 | modify | 352 | 0.10 | 1.08601 | 1.08351 | 1.09301 | ||
1044 | 2024.02.27 08:30 | buy | 353 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
1045 | 2024.02.27 08:30 | modify | 353 | 0.10 | 1.08633 | 1.08383 | 1.09333 | ||
1046 | 2024.02.27 08:45 | buy | 354 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1047 | 2024.02.27 08:45 | modify | 354 | 0.10 | 1.08668 | 1.08418 | 1.09368 | ||
1048 | 2024.02.27 09:00 | buy | 355 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1049 | 2024.02.27 09:00 | modify | 355 | 0.10 | 1.08605 | 1.08355 | 1.09305 | ||
1050 | 2024.02.27 09:45 | close | 355 | 0.10 | 1.08533 | 1.08355 | 1.09305 | -7.20 | 11031.90 |
1051 | 2024.02.27 09:45 | close | 354 | 0.10 | 1.08533 | 1.08418 | 1.09368 | -13.50 | 11018.40 |
1052 | 2024.02.27 09:45 | close | 353 | 0.10 | 1.08533 | 1.08383 | 1.09333 | -10.00 | 11008.40 |
1053 | 2024.02.27 09:45 | close | 352 | 0.10 | 1.08533 | 1.08351 | 1.09301 | -6.80 | 11001.60 |
1054 | 2024.02.27 09:45 | close | 351 | 0.10 | 1.08533 | 1.08338 | 1.09288 | -5.50 | 10996.10 |
1055 | 2024.02.27 09:45 | close | 350 | 0.10 | 1.08533 | 1.08350 | 1.09300 | -6.70 | 10989.40 |
1056 | 2024.02.27 09:45 | close | 349 | 0.10 | 1.08533 | 1.08393 | 1.09343 | -11.00 | 10978.40 |
1057 | 2024.02.27 09:45 | close | 348 | 0.10 | 1.08533 | 1.08355 | 1.09305 | -7.20 | 10971.20 |
1058 | 2024.02.27 09:45 | close | 347 | 0.10 | 1.08563 | 1.08751 | 1.07801 | -6.20 | 10965.00 |
1059 | 2024.02.27 09:45 | close | 346 | 0.10 | 1.08563 | 1.08728 | 1.07778 | -8.50 | 10956.50 |
1060 | 2024.02.27 09:45 | close | 345 | 0.10 | 1.08533 | 1.08313 | 1.09263 | -3.00 | 10953.50 |
1061 | 2024.02.27 09:45 | close | 344 | 0.10 | 1.08533 | 1.08313 | 1.09263 | -3.00 | 10950.50 |
1062 | 2024.02.27 09:45 | close | 343 | 0.10 | 1.08533 | 1.08323 | 1.09273 | -4.00 | 10946.50 |
1063 | 2024.02.27 09:45 | close | 342 | 0.10 | 1.08533 | 1.08325 | 1.09275 | -4.20 | 10942.30 |
1064 | 2024.02.27 09:45 | close | 341 | 0.10 | 1.08533 | 1.08314 | 1.09264 | -3.10 | 10939.20 |
1065 | 2024.02.27 09:45 | close | 340 | 0.10 | 1.08533 | 1.08309 | 1.09259 | -2.60 | 10936.60 |
1066 | 2024.02.28 04:00 | sell | 356 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
1067 | 2024.02.28 04:00 | modify | 356 | 0.10 | 1.08344 | 1.08594 | 1.07644 | ||
1068 | 2024.02.28 04:15 | sell | 357 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1069 | 2024.02.28 04:15 | modify | 357 | 0.10 | 1.08329 | 1.08579 | 1.07629 | ||
1070 | 2024.02.28 04:30 | sell | 358 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1071 | 2024.02.28 04:30 | modify | 358 | 0.10 | 1.08340 | 1.08590 | 1.07640 | ||
1072 | 2024.02.28 04:45 | sell | 359 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1073 | 2024.02.28 04:45 | modify | 359 | 0.10 | 1.08330 | 1.08580 | 1.07630 | ||
1074 | 2024.02.28 05:00 | sell | 360 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1075 | 2024.02.28 05:00 | modify | 360 | 0.10 | 1.08322 | 1.08572 | 1.07622 | ||
1076 | 2024.02.28 05:15 | sell | 361 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
1077 | 2024.02.28 05:15 | modify | 361 | 0.10 | 1.08324 | 1.08574 | 1.07624 | ||
1078 | 2024.02.28 05:30 | sell | 362 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
1079 | 2024.02.28 05:30 | modify | 362 | 0.10 | 1.08305 | 1.08555 | 1.07605 | ||
1080 | 2024.02.28 05:45 | sell | 363 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1081 | 2024.02.28 05:45 | modify | 363 | 0.10 | 1.08262 | 1.08512 | 1.07562 | ||
1082 | 2024.02.28 06:00 | sell | 364 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1083 | 2024.02.28 06:00 | modify | 364 | 0.10 | 1.08265 | 1.08515 | 1.07565 | ||
1084 | 2024.02.28 06:15 | sell | 365 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1085 | 2024.02.28 06:15 | modify | 365 | 0.10 | 1.08282 | 1.08532 | 1.07582 | ||
1086 | 2024.02.28 06:30 | sell | 366 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
1087 | 2024.02.28 06:30 | modify | 366 | 0.10 | 1.08271 | 1.08521 | 1.07571 | ||
1088 | 2024.02.28 06:45 | sell | 367 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1089 | 2024.02.28 06:45 | modify | 367 | 0.10 | 1.08262 | 1.08512 | 1.07562 | ||
1090 | 2024.02.28 07:00 | sell | 368 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1091 | 2024.02.28 07:00 | modify | 368 | 0.10 | 1.08223 | 1.08473 | 1.07523 | ||
1092 | 2024.02.28 07:15 | sell | 369 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
1093 | 2024.02.28 07:15 | modify | 369 | 0.10 | 1.08231 | 1.08481 | 1.07531 | ||
1094 | 2024.02.28 07:30 | sell | 370 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1095 | 2024.02.28 07:30 | modify | 370 | 0.10 | 1.08189 | 1.08439 | 1.07489 | ||
1096 | 2024.02.28 07:45 | sell | 371 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
1097 | 2024.02.28 07:45 | modify | 371 | 0.10 | 1.08170 | 1.08420 | 1.07470 | ||
1098 | 2024.02.28 08:00 | sell | 372 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
1099 | 2024.02.28 08:00 | modify | 372 | 0.10 | 1.08233 | 1.08483 | 1.07533 | ||
1100 | 2024.02.28 08:15 | sell | 373 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
1101 | 2024.02.28 08:15 | modify | 373 | 0.10 | 1.08186 | 1.08436 | 1.07486 | ||
1102 | 2024.02.28 08:30 | sell | 374 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1103 | 2024.02.28 08:30 | modify | 374 | 0.10 | 1.08151 | 1.08401 | 1.07451 | ||
1104 | 2024.02.28 08:45 | sell | 375 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
1105 | 2024.02.28 08:45 | modify | 375 | 0.10 | 1.08150 | 1.08400 | 1.07450 | ||
1106 | 2024.02.28 09:00 | sell | 376 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1107 | 2024.02.28 09:00 | modify | 376 | 0.10 | 1.08089 | 1.08339 | 1.07389 | ||
1108 | 2024.02.28 09:15 | sell | 377 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
1109 | 2024.02.28 09:15 | modify | 377 | 0.10 | 1.08072 | 1.08322 | 1.07372 | ||
1110 | 2024.02.28 09:30 | sell | 378 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
1111 | 2024.02.28 09:30 | modify | 378 | 0.10 | 1.08037 | 1.08287 | 1.07337 | ||
1112 | 2024.02.28 09:45 | sell | 379 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1113 | 2024.02.28 09:45 | modify | 379 | 0.10 | 1.08003 | 1.08253 | 1.07303 | ||
1114 | 2024.02.28 10:00 | sell | 380 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
1115 | 2024.02.28 10:00 | modify | 380 | 0.10 | 1.07999 | 1.08249 | 1.07299 | ||
1116 | 2024.02.28 10:15 | close | 380 | 0.10 | 1.08101 | 1.08249 | 1.07299 | -10.20 | 10926.40 |
1117 | 2024.02.28 10:15 | close | 379 | 0.10 | 1.08101 | 1.08253 | 1.07303 | -9.80 | 10916.60 |
1118 | 2024.02.28 10:15 | close | 378 | 0.10 | 1.08101 | 1.08287 | 1.07337 | -6.40 | 10910.20 |
1119 | 2024.02.28 10:15 | close | 377 | 0.10 | 1.08101 | 1.08322 | 1.07372 | -2.90 | 10907.30 |
1120 | 2024.02.28 10:15 | close | 376 | 0.10 | 1.08101 | 1.08339 | 1.07389 | -1.20 | 10906.10 |
1121 | 2024.02.28 10:15 | close | 375 | 0.10 | 1.08101 | 1.08400 | 1.07450 | 4.90 | 10911.00 |
1122 | 2024.02.28 10:15 | close | 374 | 0.10 | 1.08101 | 1.08401 | 1.07451 | 5.00 | 10916.00 |
1123 | 2024.02.28 10:15 | close | 373 | 0.10 | 1.08101 | 1.08436 | 1.07486 | 8.50 | 10924.50 |
1124 | 2024.02.28 10:15 | close | 372 | 0.10 | 1.08101 | 1.08483 | 1.07533 | 13.20 | 10937.70 |
1125 | 2024.02.28 10:15 | close | 371 | 0.10 | 1.08101 | 1.08420 | 1.07470 | 6.90 | 10944.60 |
1126 | 2024.02.28 10:15 | close | 370 | 0.10 | 1.08101 | 1.08439 | 1.07489 | 8.80 | 10953.40 |
1127 | 2024.02.28 10:15 | close | 369 | 0.10 | 1.08101 | 1.08481 | 1.07531 | 13.00 | 10966.40 |
1128 | 2024.02.28 10:15 | close | 368 | 0.10 | 1.08101 | 1.08473 | 1.07523 | 12.20 | 10978.60 |
1129 | 2024.02.28 10:15 | close | 367 | 0.10 | 1.08101 | 1.08512 | 1.07562 | 16.10 | 10994.70 |
1130 | 2024.02.28 10:15 | close | 366 | 0.10 | 1.08101 | 1.08521 | 1.07571 | 17.00 | 11011.70 |
1131 | 2024.02.28 10:15 | close | 365 | 0.10 | 1.08101 | 1.08532 | 1.07582 | 18.10 | 11029.80 |
1132 | 2024.02.28 10:15 | close | 364 | 0.10 | 1.08101 | 1.08515 | 1.07565 | 16.40 | 11046.20 |
1133 | 2024.02.28 10:15 | close | 363 | 0.10 | 1.08101 | 1.08512 | 1.07562 | 16.10 | 11062.30 |
1134 | 2024.02.28 10:15 | close | 362 | 0.10 | 1.08101 | 1.08555 | 1.07605 | 20.40 | 11082.70 |
1135 | 2024.02.28 10:15 | close | 361 | 0.10 | 1.08101 | 1.08574 | 1.07624 | 22.30 | 11105.00 |
1136 | 2024.02.28 10:15 | close | 360 | 0.10 | 1.08101 | 1.08572 | 1.07622 | 22.10 | 11127.10 |
1137 | 2024.02.28 10:15 | close | 359 | 0.10 | 1.08101 | 1.08580 | 1.07630 | 22.90 | 11150.00 |
1138 | 2024.02.28 10:15 | close | 358 | 0.10 | 1.08101 | 1.08590 | 1.07640 | 23.90 | 11173.90 |
1139 | 2024.02.28 10:15 | close | 357 | 0.10 | 1.08101 | 1.08579 | 1.07629 | 22.80 | 11196.70 |
1140 | 2024.02.28 10:15 | close | 356 | 0.10 | 1.08101 | 1.08594 | 1.07644 | 24.30 | 11221.00 |
1141 | 2024.02.29 04:45 | sell | 381 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1142 | 2024.02.29 04:45 | modify | 381 | 0.10 | 1.08362 | 1.08612 | 1.07662 | ||
1143 | 2024.02.29 05:15 | sell | 382 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1144 | 2024.02.29 05:15 | modify | 382 | 0.10 | 1.08340 | 1.08590 | 1.07640 | ||
1145 | 2024.02.29 05:30 | sell | 383 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1146 | 2024.02.29 05:30 | modify | 383 | 0.10 | 1.08330 | 1.08580 | 1.07630 | ||
1147 | 2024.02.29 05:45 | sell | 384 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
1148 | 2024.02.29 05:45 | modify | 384 | 0.10 | 1.08356 | 1.08606 | 1.07656 | ||
1149 | 2024.02.29 06:00 | sell | 385 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
1150 | 2024.02.29 06:00 | modify | 385 | 0.10 | 1.08352 | 1.08602 | 1.07652 | ||
1151 | 2024.02.29 06:15 | sell | 386 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
1152 | 2024.02.29 06:15 | modify | 386 | 0.10 | 1.08342 | 1.08592 | 1.07642 | ||
1153 | 2024.02.29 06:30 | sell | 387 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
1154 | 2024.02.29 06:30 | modify | 387 | 0.10 | 1.08351 | 1.08601 | 1.07651 | ||
1155 | 2024.02.29 06:45 | sell | 388 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
1156 | 2024.02.29 06:45 | modify | 388 | 0.10 | 1.08346 | 1.08596 | 1.07646 | ||
1157 | 2024.02.29 07:00 | sell | 389 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
1158 | 2024.02.29 07:00 | modify | 389 | 0.10 | 1.08327 | 1.08577 | 1.07627 | ||
1159 | 2024.02.29 07:30 | sell | 390 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1160 | 2024.02.29 07:30 | modify | 390 | 0.10 | 1.08329 | 1.08579 | 1.07629 | ||
1161 | 2024.02.29 07:45 | sell | 391 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
1162 | 2024.02.29 07:45 | modify | 391 | 0.10 | 1.08353 | 1.08603 | 1.07653 | ||
1163 | 2024.02.29 08:00 | sell | 392 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1164 | 2024.02.29 08:00 | modify | 392 | 0.10 | 1.08288 | 1.08538 | 1.07588 | ||
1165 | 2024.02.29 08:15 | close | 392 | 0.10 | 1.08435 | 1.08538 | 1.07588 | -14.70 | 11206.30 |
1166 | 2024.02.29 08:15 | close | 391 | 0.10 | 1.08435 | 1.08603 | 1.07653 | -8.20 | 11198.10 |
1167 | 2024.02.29 08:15 | close | 390 | 0.10 | 1.08435 | 1.08579 | 1.07629 | -10.60 | 11187.50 |
1168 | 2024.02.29 08:15 | close | 389 | 0.10 | 1.08435 | 1.08577 | 1.07627 | -10.80 | 11176.70 |
1169 | 2024.02.29 08:15 | close | 388 | 0.10 | 1.08435 | 1.08596 | 1.07646 | -8.90 | 11167.80 |
1170 | 2024.02.29 08:15 | close | 387 | 0.10 | 1.08435 | 1.08601 | 1.07651 | -8.40 | 11159.40 |
1171 | 2024.02.29 08:15 | close | 386 | 0.10 | 1.08435 | 1.08592 | 1.07642 | -9.30 | 11150.10 |
1172 | 2024.02.29 08:15 | close | 385 | 0.10 | 1.08435 | 1.08602 | 1.07652 | -8.30 | 11141.80 |
1173 | 2024.02.29 08:15 | close | 384 | 0.10 | 1.08435 | 1.08606 | 1.07656 | -7.90 | 11133.90 |
1174 | 2024.02.29 08:15 | close | 383 | 0.10 | 1.08435 | 1.08580 | 1.07630 | -10.50 | 11123.40 |
1175 | 2024.02.29 08:15 | close | 382 | 0.10 | 1.08435 | 1.08590 | 1.07640 | -9.50 | 11113.90 |
1176 | 2024.02.29 08:15 | close | 381 | 0.10 | 1.08435 | 1.08612 | 1.07662 | -7.30 | 11106.60 |